거래량 | 2,127,892.47 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 46.03 | 최저 최고 |
|||||
일중 최저 | 45.12 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTKRW | 암호화폐 | 287,432,763 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.500 | 1.11% | 45.62 | 45.62 | 45.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.12 | 46.03 | 45.12 | 45.12 | 17.00 - 73.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:48:27 | 17,000.00 | 45.62 | KRW |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
05/11/2023 | 04:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
05/11/2023 | 01:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
04/11/2023 | 21:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
04/11/2023 | 19:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
04/11/2023 | 17:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
03/11/2023 | 10:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
03/11/2023 | 08:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 47.90 | 59.38 | 43.18 | 27,673,041.13 | -2.28 | -4.76% |
1개월 | 53.82 | 73.53 | 43.18 | 66,094,967.74 | -8.20 | -15.24% |
3개월 | 42.23 | 73.60 | 41.40 | 56,902,959.21 | 3.39 | 8.03% |
6개월 | 48.50 | 73.60 | 37.40 | 47,985,264.31 | -2.88 | -5.94% |
1년 | 33.50 | 73.60 | 17.00 | 40,929,094.59 | 12.12 | 36.18% |
3년 | 154.00 | 196.10 | 17.00 | 46,603,174.64 | -108.38 | -70.38% |
5년 | 82.70 | 252.00 | 17.00 | 44,769,238.07 | -37.08 | -44.84% |