JUSTJST

US$ 0.037727

-0.000874

(

-2.26%

)

공식 링크

웹사이트

정보

순위 131

TRON

토큰

채굴 불가

지갑

매수

US$ 0.03676

교환

BINA

매도

US$ 0.040629

마지막 거래 시간

10:57:13

볼륨(24시간)

$ 4,674,056

마지막 거래 규모

312.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.037769

완전히 희석된 시가총액

US$ 373,501,161

창세기 날짜

03/04/2020

일 범위 0.03772-0.046446

52주 범위 0.023356-0.080615

순환 공급량 9,900,000,000 / 9,900,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0385	Binance	49481684.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,896,645.27	1736939581	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	80.6890765406	최근에
0.03838	DigiFinex	6076107.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 232,603.31	1736939163	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	9.90822204714	7 분s 전
0.03849	OKX	2748707.71149	/cdn/crypto/logos/exchanges/OKEX.png	$ 105,709.62	1736939581	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	4.48227840795	최근에
0.0383	Gate.io	1297139.83	/cdn/crypto/logos/exchanges/GATE.png	$ 49,872.41	1736939430	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	2.11522739497	최근에
0.03844	LATOKEN	716514.91	/cdn/crypto/logos/exchanges/LATK.png	$ 27,420.97	1736939564	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	5	https://exchange.latoken.com/exchange/JST-USDT	1.16841063044	최근에
0.038455	HTX	506959.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,415.85	1736939580	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/jst_usdt	0.82669213805	최근에
0.03837	Kucoin	401506	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,361.82	1736939171	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.654730099873	7 분s 전
0.037292	Bitvavo	58296.8497503	/cdn/crypto/logos/exchanges/BITV.png	€ 2,176.41	1736939581	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	8	https://account.bitvavo.com/markets/JST-EUR	0.0950638402895	최근에
0.038216	Bitfinex	23030.6346529	/cdn/crypto/logos/exchanges/BFNX.png	US$ 882.88	1736939578	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	9	https://www.bitfinex.com/t/JST:USD	0.0375557270038	최근에
3.9E-7	Binance	13947	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005486	1736939578	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	10	https://www.binance.com/en/trade/JST_BTC	0.0227431737083	최근에
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736899337	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	11	https://www.bitfinex.com/t/JST:BTC	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
4.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736899341	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	11 시간s 전
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	14	https://www.huobi.com/en-us/exchange/jst_btc	0	11 시간s 전
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.026835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	11 시간s 전
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899321	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	11 시간s 전
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736939277	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JST_USDT	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04162066	-0.00389327	-9.35417650753	0.03572399	0.04488	282999.401484	CX
4	0.0413883	-0.00366091	-8.84527753012	0.03416971	0.0563123	759218.857034	CX
12	0.02962342	0.00810397	27.3566320162	0.02682476	0.08061521	1355114.69016	CX
26	0.02845896	0.00926843	32.567704512	0.02335634	0.08061521	1053767.53681	CX
52	0.03095684	0.00677055	21.870933855	0.02335634	0.08061521	1618388.17268	CX
156	0.05077524	-0.01304785	-25.6972689839	0.01865472	0.11601586	3559290.74385	CX
260	0.03527599	0.0024514	6.94920255959	0.01530327	0.20058296	7319971.2933	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03682445	33505
1736812200	0.0377356	-0.001914	-4.83	0.04162066	0.04488	0.03572399	470500
1736725800	0.03964959	-0.001007	-2.48	0.03971942	0.04069934	0.03844174	126781
1736639400	0.04065652	-0.001029	-2.47	0.04072397	0.04167603	0.0394109	307396
1736553000	0.0416859	0.0001728	0.42	0.04162066	0.04180394	0.03882763	246934
1736466600	0.0415131	0.00155721	3.90	0.03987633	0.04204154	0.03900072	529590
1736380200	0.03995589	-0.001704	-4.09	0.04162066	0.04180394	0.03882763	266287
1736293800	0.04165962	-0.003325	-7.39	0.04500621	0.04585315	0.0404743	1372580
1736207400	0.04498456	0.00365543	8.84	0.05425105	0.0563123	0.03910914	5327952
1736121000	0.04132913	0.00106306	2.64	0.0402555	0.04147818	0.03989114	433173
1736034600	0.04026607	-0.000936	-2.27	0.04122919	0.04210418	0.04001035	382293
1735948200	0.04120247	0.00148387	3.74	0.03972905	0.04230948	0.03955727	193436
1735861800	0.0397186	0.0009818	2.53	0.05425105	0.0563123	0.0388462	215357
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603