거래량 | 9,059,942.71 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 45.23 | 최저 최고 |
|||||
일중 최저 | 44.32 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTKRW | 암호화폐 | 291,757,482 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.420 | 0.94% | 45.12 | 45.01 | 45.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
44.70 | 45.23 | 44.32 | 44.70 | 17.00 - 73.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:28:59 | 153,146.81 | 45.12 | KRW |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
05/11/2023 | 04:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
05/11/2023 | 01:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
04/11/2023 | 21:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
04/11/2023 | 19:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
04/11/2023 | 17:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
03/11/2023 | 10:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
03/11/2023 | 08:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 46.10 | 46.10 | 43.84 | 12,113,900.52 | -0.980 | -2.13% |
1개월 | 47.88 | 59.38 | 43.18 | 25,678,507.14 | -2.76 | -5.76% |
3개월 | 48.71 | 73.60 | 43.18 | 51,668,659.54 | -3.59 | -7.37% |
6개월 | 45.10 | 73.60 | 37.40 | 41,288,873.19 | 0.020 | 0.04% |
1년 | 31.70 | 73.60 | 17.00 | 40,906,250.39 | 13.42 | 42.33% |
3년 | 131.00 | 140.00 | 17.00 | 46,471,171.26 | -85.88 | -65.56% |
5년 | 82.70 | 252.00 | 17.00 | 44,454,284.17 | -37.58 | -45.44% |