JUSTJST

US$ 0.07406

-0.00018

(

-0.24%

)

공식 링크

웹사이트

정보

순위 110

tron

Categories:

매수

US$ 0.07336

교환

KRAKEN

매도

US$ 0.07401

마지막 거래 시간

00:20:50

볼륨(24시간)

$ 69,898

마지막 거래 규모

25,580.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07406

완전히 희석된 시가총액

US$ 632,751,204

창세기 날짜

일 범위 0.07397-0.07424

52주 범위 0.023888-0.09735

순환 공급량 8,543,764,567 / 9,900,000,000

86.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	16369808.1	0.09134	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,495,218.00	JST/USDT	/crypto/JUST-JST	1	/crypto/JUST-JST	73.8569275413	19 시간s 전
DigiFinex	2185589.5	0.09137	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 199,697.00	JST/USDT	/crypto/JUST-JST	2	/crypto/JUST-JST	9.86089295308	19 시간s 전
Upbit	1775369.74572	134.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 238,787,230.00	JST/KRW	/crypto/JUST-JST	3	/crypto/JUST-JST	8.01007280403	19 시간s 전
Binance	997861	1.375E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	JST/BTC	/crypto/JUST-JST	4	/crypto/JUST-JST	4.50212654437	19 시간s 전
Bithumb	551946.723405	134	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 73,960,860.00	JST/KRW	/crypto/JUST-JST	5	/crypto/JUST-JST	2.49026066208	19 시간s 전
KuCoin	81742.4	0.091415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,472.00	JST/USDT	/crypto/JUST-JST	6	/crypto/JUST-JST	0.368803499526	19 시간s 전
Kraken	62515.62894	0.07835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,898.00	JST/EUR	/crypto/JUST-JST	7	/crypto/JUST-JST	0.282056591538	19 시간s 전
Gate	47196.79	0.09226	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,354.00	JST/USDT	/crypto/JUST-JST	8	/crypto/JUST-JST	0.212941402729	19 시간s 전
LBank	46834.610046	0.09139	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,280.00	JST/USDT	/crypto/JUST-JST	9	/crypto/JUST-JST	0.211307327457	19 시간s 전
Kraken	45350.34936	0.091155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,133.00	JST/USD	/crypto/JUST-JST	10	/crypto/JUST-JST	0.204610673882	19 시간s 전
LATOKEN	0	0.093075005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	JST/USDT	/crypto/JUST-JST	11	/crypto/JUST-JST	0	19 시간s 전
EXMO	0	0.09146	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0.00000000	JST/USDT	/crypto/JUST-JST	12	/crypto/JUST-JST	0	19 시간s 전
Upbit	0	1.395E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	JST/BTC	/crypto/JUST-JST	13	/crypto/JUST-JST	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0933	-0.01924	-20.6216505895	0.088	0.09735	277932.775979	CX
4	0.08529	-0.01123	-13.1668425372	0.07712	0.09735	183037.314664	CX
12	0.04988	0.02418	48.4763432237	0.04988	0.09735	276934.742909	CX
26	0.04117	0.03289	79.8882681564	0.03741	0.09735	211893.260964	CX
52	0.03386929	0.04019071	118.664164498	0.023888	0.09735	192442.009279	CX
156	0.02423846	0.04982154	205.547464649	0.01865472	0.09735	1393016.97529	CX
260	0.07105725	0.00300275	4.22581791443	0.01865472	0.11601586	2833927.74111	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0747	-0.01815	-19.55	0.09285	0.09432	0.07407	933357
1780444200	0.09285	-0.0027	-2.83	0.09555	0.09594	0.09285	228476
1780357800	0.09555	0.00258	2.78	0.09297	0.09693	0.09297	311560
1780271400	0.09297	-0.00377	-3.90	0.09645	0.09665	0.088	501756
1780185000	0.09674	0.00073	0.76	0.09668	0.09735	0.0955	126520
1780098600	0.09601	0.00321	3.46	0.0928	0.09707	0.0928	239588
1780012200	0.0928	-0.00275	-2.88	0.09555	0.09705	0.09269	372199
1779925800	0.09555	0.00225	2.41	0.0933	0.09564	0.09309	165427
1779839400	0.0933	0.00049	0.53	0.09281	0.09406	0.09281	85226
1779753000	0.09281	-0.00021	-0.23	0.09302	0.09311	0.09191	47534
1779666600	0.09302	0.00114	1.24	0.09188	0.09377	0.09188	100702
1779580200	0.09188	-0.00105	-1.13	0.0931	0.09335	0.09075	144539
1779493800	0.09293	-0.00107	-1.14	0.09086	0.0934	0.09086	107345
1779407400	0.094	0.00011	0.12	0.094	0.094	0.08938	171276
1779321000	0.09389	0.00429	4.79	0.0896	0.09435	0.0896	246458
1779234600	0.0896	0	0.00	0.0896	0.0896	0.0896	0
1779148200	0.0896	-0.00141	-1.55	0.08939	0.08975	0.0883	122989
1779061800	0.09101	0	0.00	0.09101	0.09114	0.08878	55048
1778975400	0.09101	0.00026	0.29	0.09075	0.09165	0.09024	34205
1778889000	0.09075	-3.0E-5	-0.03	0.09078	0.09159	0.09063	150719
1778802600	0.09078	-0.00057	-0.62	0.09135	0.09166	0.08865	66100
1778716200	0.09135	0.0013	1.44	0.08973	0.09166	0.08926	227857
1778629800	0.09005	0.00289	3.32	0.08716	0.09086	0.08716	165200
1778543400	0.08716	0.00196	2.30	0.08502	0.08815	0.08502	93217
1778457000	0.0852	0.00169	2.02	0.08351	0.0852	0.08325	50858
1778370600	0.08351	0.00075	0.91	0.08276	0.0839	0.08186	25185
1778284200	0.08276	-0.00285	-3.33	0.08563	0.08563	0.08202	79583
1778197800	0.08561	0.00814	10.51	0.08102	0.08744	0.08089	864580
1778111400	0.07747	-0.00782	-9.17	0.08529	0.08534	0.07712	340884
1778025000	0.08529	0.00027	0.32	0.08495	0.08605	0.08325	270199
1777938600	0.08502	0.00072	0.85	0.0843	0.08559	0.08088	90967
1777852200	0.0843	-0.00027	-0.32	0.08457	0.08589	0.08094	109321
1777765800	0.08457	-0.00082	-0.96	0.08539	0.08685	0.08395	39854
1777679400	0.08539	-0.00386	-4.32	0.08919	0.09073	0.0815	353237
1777593000	0.08925	0.0026	3.00	0.08654	0.08925	0.08461	183776
1777506600	0.08665	0.00185	2.18	0.0848	0.08676	0.08246	341824
1777420200	0.0848	0.00275	3.35	0.08166	0.08525	0.08136	254494
1777333800	0.08205	0.00145	1.80	0.0806	0.08291	0.07974	306245
1777247400	0.0806	0.00101	1.27	0.07959	0.08175	0.07859	98133
1777161000	0.07959	-0.00061	-0.76	0.07956	0.08173	0.07639	79282
1777074600	0.0802	-0.00053	-0.66	0.08073	0.08304	0.07944	208065
1776988200	0.08073	-0.00187	-2.26	0.0826	0.08499	0.08062	315831
1776901800	0.0826	0.0012	1.47	0.0814	0.08298	0.07942	197334
1776815400	0.0814	0.00822	11.23	0.07318	0.08214	0.07292	379236
1776729000	0.07318	0.00083	1.15	0.07294	0.0756	0.07207	190105
1776642600	0.07235	0.00152	2.15	0.07083	0.0724	0.06648	302554
1776556200	0.07083	0.0026	3.81	0.06823	0.07172	0.0679	137555
1776469800	0.06823	0.00328	5.05	0.06495	0.0685	0.06345	134311
1776383400	0.06495	-0.00307	-4.51	0.06597	0.06823	0.05796	721140
1776297000	0.06802	-0.00932	-12.05	0.07765	0.0801	0.06723	574422
1776210600	0.07734	0.00182	2.41	0.07539	0.08098	0.07526	355278
1776124200	0.07552	-0.00308	-3.92	0.07853	0.08157	0.07269	664784
1776037800	0.0786	0.0082	11.65	0.0704	0.08552	0.0704	1099941
1775951400	0.0704	0.00038	0.54	0.07002	0.0713	0.06934	107299
1775865000	0.07002	0.00044	0.63	0.06958	0.07048	0.06715	350378
1775778600	0.06958	0.00379	5.76	0.06572	0.07024	0.06492	760175
1775692200	0.06579	0.00288	4.58	0.06291	0.06579	0.06238	285506
1775605800	0.06291	-0.00255	-3.90	0.06546	0.06546	0.06262	128038
1775519400	0.06546	0.00172	2.70	0.06374	0.06556	0.06308	105464
1775433000	0.06374	0.00373	6.22	0.06001	0.06414	0.06001	63210
1775346600	0.06001	-0.00149	-2.42	0.0615	0.06248	0.05971	77185
1775260200	0.0615	-0.00312	-4.83	0.0647	0.06478	0.06096	186562
1775173800	0.06462	0.00138	2.18	0.06324	0.06538	0.06267	367274
1775087400	0.06324	0.00028	0.44	0.06296	0.06491	0.06016	219951
1775001000	0.06296	0.00336	5.64	0.0596	0.06345	0.05915	54152
1774914600	0.0596	0.00046	0.78	0.05914	0.06139	0.05732	181269
1774828200	0.05914	-0.00062	-1.04	0.05976	0.06051	0.05862	37015
1774741800	0.05976	-0.00014	-0.23	0.0599	0.06044	0.05826	108646
1774655400	0.0599	-0.00079	-1.30	0.06069	0.0608	0.05782	102782
1774569000	0.06069	0.0006	1.00	0.06009	0.0639	0.05632	2027027
1774482600	0.06009	-0.00022	-0.36	0.06031	0.06146	0.05549	296550
1774396200	0.06031	-0.00169	-2.73	0.062	0.06321	0.05892	775139
1774309800	0.062	0.00188	3.13	0.06012	0.06333	0.06012	1419479
1774223400	0.06012	-0.00046	-0.76	0.06058	0.06165	0.05893	792380
1774137000	0.06058	0.00113	1.90	0.05945	0.06135	0.05779	173071
1774050600	0.05945	0.00254	4.46	0.05691	0.05978	0.05685	120662
1773964200	0.05691	-0.00065	-1.13	0.05756	0.06034	0.05691	1026696
1773877800	0.05756	0.00166	2.97	0.0559	0.0597	0.05576	559455
1773791400	0.0559	0.00076	1.38	0.05514	0.05621	0.05446	34323
1773705000	0.05514	2.0E-5	0.04	0.05512	0.0562	0.05374	60242
1773618600	0.05512	0.00167	3.12	0.05345	0.05586	0.05236	23119
1773532200	0.05345	-0.0007	-1.29	0.05415	0.056	0.05345	50780
1773445800	0.05415	0.00066	1.23	0.05349	0.05431	0.05191	75884
1773359400	0.05349	0.00042	0.79	0.05307	0.05435	0.05234	68403
1773273000	0.05307	0.00319	6.40	0.04988	0.05353	0.04988	91442
1773186600	0.04988	2.0E-5	0.04	0.04986	0.05081	0.04881	35067
1773100200	0.04986	-0.00035	-0.70	0.05021	0.05086	0.04986	47689
1773013800	0.05021	0.00063	1.27	0.04958	0.05077	0.04933	72977
1772927400	0.04958	0.00099	2.04	0.04859	0.04985	0.0484	57875
1772841000	0.04859	-0.00028	-0.57	0.04887	0.04948	0.04789	428919
1772754600	0.04887	0.00233	5.01	0.04654	0.04906	0.04619	206641
1772668200	0.04654	-0.00212	-4.36	0.04866	0.04917	0.04584	3181960