Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | 암호화폐 | 288,623,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.13% | 46.55 | 46.50 | 46.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.49 | 46.84 | 45.57 | 46.49 | 17.00 - 73.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:40:29 | 2,840.14 | 46.39 | KRW |
JSTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 49.10 | 59.38 | 43.18 | 26,127,349.73 | -2.55 | -5.19% |
| 1개월 | 55.86 | 73.53 | 43.18 | 62,920,536.69 | -9.31 | -16.67% |
| 3개월 | 42.14 | 73.60 | 41.40 | 56,757,855.70 | 4.41 | 10.47% |
| 6개월 | 46.20 | 73.60 | 37.40 | 47,290,724.22 | 0.350 | 0.76% |
| 1년 | 33.00 | 73.60 | 17.00 | 40,903,277.77 | 13.55 | 41.06% |
| 3년 | 161.00 | 196.10 | 17.00 | 46,590,874.20 | -114.45 | -71.09% |
| 5년 | 82.70 | 252.00 | 17.00 | 44,747,647.93 | -36.15 | -43.71% |
JSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 46.51 | 1.20 | 2.65% | 45.12 | 46.79 | 45.01 | 16,011,172.00 |
| 03 5월(5) 2024 | 45.31 | -0.270 | -0.59% | 45.69 | 45.97 | 44.16 | 14,195,385.00 |
| 02 5월(5) 2024 | 45.58 | -0.520 | -1.13% | 46.11 | 46.21 | 43.18 | 29,770,577.00 |
| 01 5월(5) 2024 | 46.10 | -1.42 | -2.99% | 47.45 | 47.88 | 45.00 | 35,434,987.00 |
| 30 4월(4) 2024 | 47.52 | -0.780 | -1.61% | 57.89 | 59.38 | 46.54 | 38,592,878.00 |
| 29 4월(4) 2024 | 48.30 | -0.420 | -0.86% | 48.77 | 49.33 | 48.29 | 22,302,102.00 |
| 28 4월(4) 2024 | 48.72 | -0.240 | -0.49% | 49.10 | 49.10 | 47.70 | 26,584,343.00 |
| 27 4월(4) 2024 | 48.96 | 1.01 | 2.11% | 47.90 | 49.30 | 47.19 | 26,831,012.00 |
| 26 4월(4) 2024 | 47.95 | -0.500 | -1.03% | 48.35 | 48.78 | 47.09 | 29,438,089.00 |
| 25 4월(4) 2024 | 48.45 | -1.04 | -2.10% | 49.51 | 50.49 | 48.29 | 44,941,936.00 |
| 24 4월(4) 2024 | 49.49 | -0.910 | -1.81% | 50.40 | 50.47 | 48.82 | 38,295,802.00 |
| 23 4월(4) 2024 | 50.40 | 1.04 | 2.11% | 50.17 | 50.50 | 49.40 | 41,070,453.00 |
| 22 4월(4) 2024 | 49.36 | -0.090 | -0.18% | 49.50 | 50.00 | 48.37 | 47,247,311.00 |
| 21 4월(4) 2024 | 49.45 | 1.76 | 3.69% | 47.61 | 49.51 | 47.13 | 43,178,968.00 |
| 20 4월(4) 2024 | 47.69 | -0.290 | -0.60% | 47.88 | 49.84 | 45.50 | 77,958,024.00 |
| 19 4월(4) 2024 | 47.98 | 0.640 | 1.35% | 47.52 | 48.08 | 45.65 | 50,020,034.00 |
| 18 4월(4) 2024 | 47.34 | -2.53 | -5.07% | 49.64 | 50.06 | 47.22 | 37,880,494.00 |
| 17 4월(4) 2024 | 49.87 | -1.97 | -3.80% | 52.17 | 52.20 | 48.45 | 72,055,512.00 |
| 16 4월(4) 2024 | 51.84 | -1.01 | -1.91% | 53.10 | 55.29 | 50.70 | 116,288,707.00 |
| 15 4월(4) 2024 | 52.85 | 1.15 | 2.22% | 51.60 | 53.51 | 48.82 | 127,424,146.00 |
| 14 4월(4) 2024 | 51.70 | -8.66 | -14.35% | 60.04 | 60.04 | 50.67 | 152,247,548.00 |
| 13 4월(4) 2024 | 60.36 | -0.620 | -1.02% | 66.89 | 73.53 | 59.33 | 215,391,758.00 |
| 12 4월(4) 2024 | 60.98 | 5.15 | 9.22% | 56.00 | 63.97 | 55.01 | 190,516,496.00 |
| 11 4월(4) 2024 | 55.83 | 0.470 | 0.85% | 55.36 | 57.95 | 53.86 | 83,300,868.00 |
| 10 4월(4) 2024 | 55.36 | -1.65 | -2.89% | 57.19 | 57.22 | 54.85 | 42,168,971.00 |
| 09 4월(4) 2024 | 57.01 | 2.65 | 4.87% | 54.23 | 57.29 | 52.97 | 69,329,589.00 |
| 08 4월(4) 2024 | 54.36 | -0.400 | -0.73% | 54.63 | 54.93 | 54.02 | 24,115,479.00 |
| 07 4월(4) 2024 | 54.76 | -1.05 | -1.88% | 55.86 | 55.86 | 53.99 | 49,182,374.00 |
| 06 4월(4) 2024 | 55.81 | 1.95 | 3.62% | 53.82 | 58.26 | 53.23 | 104,895,241.00 |
| 05 4월(4) 2024 | 53.86 | 0.870 | 1.64% | 53.00 | 54.28 | 52.22 | 17,294,217.00 |
