ITSBLOCITSB

US$ 0.100503

0.00139

(

1.40%

)

공식 링크

웹사이트

Discord

정보

순위 1044

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.00197

교환

매도

US$ 0.148394

마지막 거래 시간

04:21:44

볼륨(24시간)

$ 735,258

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052198

완전히 희석된 시가총액

US$ 100,502,730

창세기 날짜

01/08/2022

일 범위 0.097653-0.10151

52주 범위 0.062728-0.121467

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.2E-5	Gate.io	6307701.1	/cdn/crypto/logos/exchanges/GATE.png	$ 262.56	1735574869	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	1	https://gate.io/trade/ITSB_USDT	100	2 시간s 전
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	2	https://gate.io/trade/ITSB_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09909957	0.00140316	1.41590927186	0.09673533	0.10476901	0	CX
4	0.10976972	-0.00926699	-8.442209746	0.09218823	0.12146695	0	CX
12	0.06791644	0.03258629	47.9799736264	0.06699205	0.12146695	0	CX
26	0.09983547	0.00066726	0.668359652136	0.06381586	0.12146695	0	CX
52	0.06797266	0.03253007	47.8575797975	0.06272784	0.12146695	0	CX
156	0.07974385	0.02075888	26.0319510533	0.00806575	0.12146695	2692.46770162	CX
260	0.07974385	0.02075888	26.0319510533	0.00806575	0.12146695	2692.46770162	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	0.09927297	-0.00119	-1.18	0.10045272	0.10077791	0.09833407
1735429800	0.10046248	0.00206627	2.10	0.09851872	0.10075602	0.09835183
1735343400	0.09839621	-0.000136	-0.14	0.09856813	0.10150967	0.09779879
1735257000	0.09853174	-0.004799	-4.64	0.10374875	0.10388279	0.0977257
1735170600	0.10333035	-4.4E-5	-0.04	0.10317352	0.10476901	0.10185351
1735084200	0.10337444	0.00229856	2.27	0.10105606	0.10453762	0.09937771
1734997800	0.10107588	0.00422545	4.36	0.09909957	0.1021719	0.09673533
1734911400	0.09685043	-0.001812	-1.84	0.09909957	0.1003817	0.09609855
1734825000	0.09866223	-0.003897	-3.80	0.10278678	0.10513859	0.09743691
1734738600	0.10255953	0.00076017	0.75	0.10112796	0.1032469	0.09218823
1734652200	0.10179936	-0.005488	-5.12	0.10708147	0.10995851	0.09869862
1734565800	0.10728771	-0.007517	-6.55	0.11503526	0.11548473	0.10719746
1734479400	0.11480446	-0.003456	-2.92	0.11764895	0.11957437	0.11391824
1734393000	0.11825998	0.00129367	1.11	0.10759427	0.12146695	0.10548213
1734306600	0.11696631	0.00258528	2.26	0.11457277	0.11696631	0.113488
1734220200	0.11438103	-0.001095	-0.95	0.11570577	0.11667337	0.11319624
1734133800	0.11547615	0.00072969	0.64	0.11501425	0.1172841	0.11409637
1734047400	0.11474646	0.00128657	1.13	0.11344243	0.11791407	0.11249467
1733961000	0.11345989	0.00635919	5.94	0.10759427	0.11394398	0.10548213
1733874600	0.1071007	-0.002688	-2.45	0.10943565	0.11172385	0.1041201
1733788200	0.10978896	-0.00837	-7.08	0.1134232	0.11696039	0.10526997
1733701800	0.11815908	-0.000426	-0.36	0.11846504	0.11874614	0.11643694
1733615400	0.11858488	-0.00027	-0.23	0.11847983	0.11906039	0.11775399
1733529000	0.11885444	0.00668438	5.96	0.1121313	0.12108228	0.11208425
1733442600	0.11217006	-0.001283	-1.13	0.1134232	0.11696039	0.11068494
1733356200	0.11345309	0.0062793	5.86	0.10713562	0.11529358	0.10713562
1733269800	0.10717379	-0.000522	-0.48	0.10762178	0.10860624	0.10416626
1733183400	0.10769576	-0.002161	-1.97	0.10976972	0.11123206	0.1057517
1733097000	0.10985701	0.00023908	0.22	0.10993454	0.11079768	0.10838846
1733010600	0.10961793	0.00324129	3.05	0.10612867	0.11048255	0.10581916
1732924200	0.10637664	0.00041574	0.39	0.10597333	0.10795556	0.10475333
1732837800	0.1059609	-0.002507	-2.31	0.10803427	0.10826093	0.10462787
1732751400	0.10846776	0.0100458	10.21	0.09865069	0.10899624	0.09769227
1732665000	0.09842196	-0.002613	-2.59	0.10099096	0.1024317	0.09629503
1732578600	0.10103535	0.00153691	1.54	0.09213201	0.10470806	0.08982399
1732492200	0.09949844	-0.00113	-1.12	0.10107145	0.10217012	0.09740613
1732405800	0.10062819	0.00226275	2.30	0.09855689	0.10354961	0.09832549
1732319400	0.09836544	-0.001456	-1.46	0.09950643	0.10147535	0.09675722
1732233000	0.09982097	0.00877935	9.64	0.09100049	0.10015623	0.08987163
1732146600	0.09104162	-0.001083	-1.18	0.09213201	0.09353103	0.08982399
1732060200	0.09212432	-0.003096	-3.25	0.09516144	0.09516144	0.09100138
1731973800	0.09522032	0.00432606	4.76	0.09092444	0.09522032	0.08925645
1731887400	0.09089426	-0.001655	-1.79	0.09281288	0.09348161	0.09023825
1731801000	0.09254923	0.00095576	1.04	0.09131148	0.09522357	0.09096942
1731714600	0.09159347	0.00110518	1.22	0.09092444	0.09264481	0.08923781
1731628200	0.09048829	-0.004049	-4.28	0.09444151	0.09594291	0.08988376
1731541800	0.09453709	-0.001651	-1.72	0.09602487	0.0987433	0.0923563
1731455400	0.09618762	-0.003365	-3.38	0.09929664	0.10178634	0.09519043
1731369000	0.09955259	0.0052537	5.57	0.09419029	0.10012693	0.09231192
1731282600	0.09429889	0.00145198	1.56	0.09223291	0.09605624	0.09155885
1731196200	0.09284691	0.00528212	6.03	0.08762782	0.09342006	0.08761273
1731109800	0.08756479	0.00172805	2.01	0.0867416	0.08832555	0.08553936
1731023400	0.08583674	0.00525903	6.53	0.08026021	0.08638415	0.08003118
1730937000	0.08057771	0.00875391	12.19	0.07180043	0.08119288	0.07177232
1730850600	0.0718238	0.00103446	1.46	0.07124916	0.07332609	0.07047657
1730764200	0.07078934	-0.001921	-2.64	0.07588414	0.07796965	0.06992708
1730677800	0.07271002	-0.000884	-1.20	0.07379923	0.07380752	0.07133971
1730591400	0.07359417	-0.00071	-0.96	0.07441263	0.07462183	0.07327253
1730505000	0.07430374	-0.000193	-0.26	0.07461059	0.07649784	0.07317932
1730418600	0.07449696	-0.004215	-5.35	0.07869756	0.07892185	0.07415194
1730332200	0.07871176	0.00074448	0.95	0.07795574	0.08041644	0.07710414
1730245800	0.07796728	0.00206095	2.72	0.07588414	0.07931777	0.07577939
1730159400	0.07590633	0.00175202	2.36	0.06791644	0.07884137	0.06699205
1730073000	0.07415431	0.00078473	1.07	0.07328141	0.07464846	0.07287661
1729986600	0.07336958	0.00195027	2.73	0.07210846	0.07400192	0.07186552
1729900200	0.07141931	-0.003488	-4.66	0.07503343	0.07569033	0.07072897
1729813800	0.07490767	0.00028406	0.38	0.07454845	0.07566902	0.07424071
1729727400	0.07462361	-0.002995	-3.86	0.07752698	0.07760007	0.07276358
1729641000	0.07761841	-0.00128	-1.62	0.07900411	0.07900411	0.0771358
1729554600	0.07889818	-0.002202	-2.72	0.08131509	0.08181279	0.07863157
1729468200	0.08109997	0.00272849	3.48	0.07843302	0.08147251	0.07801373
1729381800	0.07837148	0.0001805	0.23	0.07815636	0.07877331	0.07790514
1729295400	0.07819098	0.00117502	1.53	0.06791644	0.0791639	0.06699205
1729209000	0.07701596	-0.000221	-0.29	0.06791644	0.07884137	0.06699205
1729122600	0.0772367	0.00036839	0.48	0.07711775	0.07823477	0.07671444
1729036200	0.07686831	-0.000904	-1.16	0.07779595	0.07937192	0.07536543
1728949800	0.07777198	0.00474682	6.50	0.06791644	0.07884137	0.06699205
1728863400	0.07302516	-0.000257	-0.35	0.0733539	0.07345155	0.07210935
1728777000	0.07328229	0.0012626	1.75	0.07216853	0.07361666	0.07207058
1728690600	0.07201969	0.00151294	2.15	0.07049551	0.07309085	0.07043337
1728604200	0.07050675	0.00042846	0.61	0.07016528	0.07138054	0.0689586
1728517800	0.07007829	-0.002151	-2.98	0.07213095	0.0730151	0.06963562
1728431400	0.07222919	0.00040272	0.56	0.07187825	0.07279643	0.07120034
1728345000	0.07182647	-0.000363	-0.50	0.06791644	0.07884137	0.06699205
1728258600	0.07218924	0.00072259	1.01	0.07132491	0.07262273	0.07124798
1728172200	0.07146665	2.1E-5	0.03	0.07160691	0.0718238	0.07073607
1728085800	0.07144535	0.00190116	2.73	0.06959183	0.0721919	0.06925184
1727999400	0.06954419	-0.000323	-0.46	0.06791644	0.07884137	0.06699205
1727913000	0.06986702	-0.002672	-3.68	0.07250408	0.07392085	0.06971551
1727826600	0.07253929	-0.00423	-5.51	0.0770204	0.07860524	0.07179451
1727740200	0.07676947	-0.00175	-2.23	0.0786801	0.0787162	0.07620194
1727653800	0.07851913	-0.000655	-0.83	0.07918461	0.079395	0.0780093
1727567400	0.07917396	-0.000649	-0.81	0.07986903	0.08003739	0.07853038