ITSBLOCITSB

US$ 0.054697

-0.000333

(

-0.60%

)

공식 링크

웹사이트

Discord

정보

순위 1026

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.001072

교환

매도

US$ 0.08076

마지막 거래 시간

04:21:44

볼륨(24시간)

$ 33,548,867

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052198

완전히 희석된 시가총액

US$ 54,696,520

창세기 날짜

01/08/2022

일 범위 0.052467-0.055411

52주 범위 0.053599-0.121467

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-5	Gate.io	56830073.3	/cdn/crypto/logos/exchanges/GATE.png	$ 734.67	1741661257	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	1	https://gate.io/trade/ITSB_USDT	100	1 시간 전
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	2	https://gate.io/trade/ITSB_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06342675	-0.00873023	-13.7642713839	0.05359932	0.06864169	0	CX
4	0.07884403	-0.02414751	-30.626935229	0.05359932	0.08425338	0	CX
12	0.11764895	-0.06295243	-53.5087053476	0.05359932	0.11957437	0	CX
26	0.07057215	-0.01587563	-22.4956020186	0.05359932	0.12146695	0	CX
52	0.11313795	-0.05844143	-51.6550193812	0.05359932	0.12146695	0	CX
156	0.07974385	-0.02504733	-31.4097325374	0.00806575	0.12146695	2470.44074829	CX
260	0.07974385	-0.02504733	-31.4097325374	0.00806575	0.12146695	2470.44074829	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.05568157	-0.00377	-6.34	0.06408306	0.06679824	0.05359932
1741564200	0.05945163	-0.005467	-8.42	0.06510391	0.06536874	0.05904891
1741477800	0.06491868	0.00168278	2.66	0.06323175	0.06601114	0.06232068
1741391400	0.0632359	-0.001964	-3.01	0.06408306	0.06679824	0.06256657
1741305000	0.06519949	-0.001341	-2.02	0.06632095	0.06864169	0.06450501
1741218600	0.0665408	0.00231275	3.60	0.06408306	0.06713763	0.06377148
1741132200	0.06422805	0.00047137	0.74	0.06342675	0.06568181	0.05953922
1741045800	0.06375668	-0.010691	-14.36	0.07444873	0.07467687	0.06208899
1740959400	0.07444755	0.00909922	13.92	0.06552971	0.07544029	0.06443784
1740873000	0.06534833	-0.00076	-1.15	0.0660289	0.06741252	0.06348297
1740786600	0.0661082	-0.002022	-2.97	0.06824785	0.06832952	0.06152826
1740700200	0.06813038	-0.000795	-1.15	0.06928587	0.07035318	0.06619726
1740613800	0.06892546	-0.004984	-6.74	0.07379183	0.07402411	0.06696927
1740527400	0.0739096	-0.00054	-0.73	0.07444873	0.07481358	0.06942701
1740441000	0.07444962	-0.008966	-10.75	0.07718285	0.08095764	0.07388475
1740354600	0.08341539	0.00156354	1.91	0.08180599	0.0840279	0.081271
1740268200	0.08185185	0.00312174	3.97	0.07874668	0.08270405	0.07857683
1740181800	0.07873011	-0.00241	-2.97	0.08103251	0.08409152	0.07747135
1740095400	0.08113962	0.00080721	1.00	0.08037235	0.08189713	0.08016434
1740009000	0.08033241	0.00146796	1.86	0.07900411	0.08094729	0.07859873
1739922600	0.07886445	-0.002229	-2.75	0.08117099	0.08137723	0.07713905
1739836200	0.08109317	0.00236957	3.01	0.07718285	0.08425338	0.07620756
1739749800	0.0787236	-0.000889	-1.12	0.07971161	0.08064754	0.07860642
1739663400	0.07961248	-0.00105	-1.30	0.080665	0.08105115	0.0792213
1739577000	0.08066263	0.00146618	1.85	0.07909436	0.08250254	0.07886149
1739490600	0.07919645	-0.001736	-2.15	0.08093249	0.08154974	0.07733257
1739404200	0.0809322	0.0038618	5.01	0.07718285	0.08259397	0.07573087
1739317800	0.0770704	-0.001606	-2.04	0.07884403	0.08060641	0.0764644
1739231400	0.07867625	0.00083414	1.07	0.08255047	0.08449927	0.0778288
1739145000	0.07784211	-0.000198	-0.25	0.07786608	0.07935209	0.07512161
1739058600	0.07803977	0.00036928	0.48	0.07761723	0.07878485	0.07663602
1738972200	0.07767049	-0.001595	-2.01	0.07976753	0.08280021	0.07598889
1738885800	0.07926539	-0.003201	-3.88	0.08255047	0.08449927	0.07891386
1738799400	0.08246673	0.00195146	2.42	0.0807298	0.08352694	0.08030696
1738713000	0.08051527	-0.00476	-5.58	0.08532158	0.08552545	0.07802291
1738626600	0.08527512	0.00108891	1.29	0.08446702	0.08629331	0.07503787
1738540200	0.08418621	-0.008339	-9.01	0.09237938	0.0935183	0.08161839
1738453800	0.09252556	-0.00477	-4.90	0.09767008	0.09846989	0.091837
1738367400	0.09729517	0.00104897	1.09	0.09624413	0.10169076	0.09511705
1738281000	0.0962462	0.00397452	4.31	0.09202963	0.09714071	0.09151891
1738194600	0.09227168	0.00139902	1.54	0.09144671	0.09371123	0.09058623
1738108200	0.09087266	-0.002843	-3.03	0.09469036	0.09530791	0.09000479
1738021800	0.09371567	-0.002067	-2.16	0.09756178	0.10098031	0.08983435
1737935400	0.09578253	-0.002546	-2.59	0.09805001	0.09941026	0.09578253
1737849000	0.09832816	0.00032638	0.33	0.09795384	0.09910519	0.09686582
1737762600	0.09800178	-0.000549	-0.56	0.09877408	0.10108683	0.09696465
1737676200	0.09855097	0.0025406	2.65	0.09598049	0.09897707	0.09444121
1737589800	0.09601037	-0.00228	-2.32	0.09861252	0.09957449	0.09560025
1737503400	0.09829028	0.0018183	1.88	0.09669864	0.09953543	0.09485015
1737417000	0.09647198	0.0010753	1.13	0.09756178	0.10139279	0.09259776
1737330600	0.09539668	-0.002571	-2.62	0.09756178	0.10188369	0.09259776
1737244200	0.09796775	-0.00501	-4.87	0.10286845	0.10341852	0.09565085
1737157800	0.10297823	0.00528152	5.41	0.09784436	0.10432102	0.09784436
1737071400	0.09769671	-0.004116	-4.04	0.10193932	0.10223226	0.096672
1736985000	0.10181238	0.00637132	6.68	0.09534578	0.1028066	0.09428439
1736898600	0.09544106	0.00284123	3.07	0.09275163	0.09622697	0.09254538
1736812200	0.09259983	-0.003938	-4.08	0.09664537	0.09666579	0.08719196
1736725800	0.09653737	-0.000753	-0.77	0.09711941	0.09754284	0.09548219
1736639400	0.09729014	0.00044918	0.46	0.09664537	0.09814766	0.09536028
1736553000	0.09684096	0.0017754	1.87	0.09870573	0.09940671	0.09469007
1736466600	0.09506556	-0.003467	-3.52	0.09832342	0.09926675	0.09373845
1736380200	0.09853233	-0.001397	-1.40	0.10004438	0.1009738	0.09507119
1736293800	0.09992927	-0.009147	-8.39	0.10916609	0.10950312	0.09937328
1736207400	0.10907672	0.00138067	1.28	0.09870573	0.11048136	0.09799793
1736121000	0.10769605	-0.000523	-0.48	0.10816713	0.10856955	0.10656217
1736034600	0.10821891	0.00154667	1.45	0.10672314	0.10858405	0.1057804
1735948200	0.10667224	0.00468794	4.60	0.10213698	0.10733565	0.10137297
1735861800	0.1019843	0.00283265	2.86	0.09870573	0.10329099	0.09799793
1735775400	0.09915165	0.00053144	0.54	0.09870573	0.09961917	0.09799793
1735689000	0.09862021	-0.000602	-0.61	0.09930759	0.10185706	0.09803995
1735602600	0.09922207	-5.1E-5	-0.05	0.09856813	0.10150967	0.09765321
1735516200	0.09927297	-0.00119	-1.18	0.10045272	0.10077791	0.09833407
1735429800	0.10046248	0.00206627	2.10	0.09851872	0.10075602	0.09835183
1735343400	0.09839621	-0.000136	-0.14	0.09856813	0.10150967	0.09779879
1735257000	0.09853174	-0.004799	-4.64	0.10374875	0.10388279	0.0977257
1735170600	0.10333035	-4.4E-5	-0.04	0.10317352	0.10476901	0.10185351
1735084200	0.10337444	0.00229856	2.27	0.10105606	0.10453762	0.09937771
1734997800	0.10107588	0.00422545	4.36	0.09909957	0.1021719	0.09673533
1734911400	0.09685043	-0.001812	-1.84	0.09909957	0.1003817	0.09609855
1734825000	0.09866223	-0.003897	-3.80	0.10278678	0.10513859	0.09743691
1734738600	0.10255953	0.00076017	0.75	0.10112796	0.1032469	0.09218823
1734652200	0.10179936	-0.005488	-5.12	0.10708147	0.10995851	0.09869862
1734565800	0.10728771	-0.007517	-6.55	0.11503526	0.11548473	0.10719746
1734479400	0.11480446	-0.003456	-2.92	0.11764895	0.11957437	0.11391824
1734393000	0.11825998	0.00129367	1.11	0.10759427	0.12146695	0.10548213
1734306600	0.11696631	0.00258528	2.26	0.11457277	0.11696631	0.113488
1734220200	0.11438103	-0.001095	-0.95	0.11570577	0.11667337	0.11319624
1734133800	0.11547615	0.00072969	0.64	0.11501425	0.1172841	0.11409637
1734047400	0.11474646	0.00128657	1.13	0.11344243	0.11791407	0.11249467
1733961000	0.11345989	0.00635919	5.94	0.10759427	0.11394398	0.10548213