Atlas Arteria 주식 가격. ALX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Atlas Arteria (ALX) 시세

Atlas Arteria (ALX)

4.73

-0.07

(-1.46%)

마감 21 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

4.73

매수가

4.72

매도가

4.85

거래량

2,181,404

4.69 일간 변동폭 4.82

4.625 52주 범위 6.07

market_cap

전일 종가

4.80

개장가

4.82

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,680,537

발행 주식

1,450,833,707

배당수익률

-

주가수익률

21.21

주당순이익(EPS)

0.22

매출

134M

순이익

323.5M

섹터

Brdge,tunl,elvtd Hghwy Cnstr

산업

Brdge,tunl,elvtd Hghwy Cnstr

웹사이트

www.atlasarteria.com

본부

Melbourne, Victoria, Aus

설립됨

-

Atlas Arteria is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the 호주 증권거래소 with ticker ALX. The last closing price for Atlas Arteria was AUD4.80. Over the last year, Atlas Arteria shares have traded in a share price range of AUD 4.625 to AUD 6.07.

Atlas Arteria currently has 1,450,833,707 shares in issue. The market capitalisation of Atlas Arteria is AUD6.96 billion. Atlas Arteria has a price to earnings ratio (PE ratio) of 21.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-3.4693877551	4.9	4.96	4.69	1794296	4.85607133	DE
4	-0.28	-5.58882235529	5.01	5.07	4.69	1847714	4.9068461	DE
12	-0.3	-5.96421471173	5.03	5.18	4.625	2680537	4.87561039	DE
26	-0.65	-12.0817843866	5.38	5.485	4.625	2281705	4.99405396	DE
52	-1.34	-22.0757825371	6.07	6.07	4.625	2405970	5.24420491	DE
156	-1.92	-28.8721804511	6.65	8.35	4.625	2868811	6.25858835	DE
260	-2.97	-38.5714285714	7.7	8.54	3.51	2964440	6.3467306	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JamesF1

JamesF1 33 초 전

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 51 초 전

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 52 초 전

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 2 분 전

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 2 분 전

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 3 분 전

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 3 분 전

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 3 분 전

what a bummer this one has turned out to be for everyone

TJG

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 3 분 전

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 3 분 전

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 4 분 전

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 4 분 전

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 4 분 전

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 5 분 전

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 5 분 전

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 5 분 전

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 5 분 전

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 6 분 전

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 분 전

That is interesting...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관