Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVBTC | 암호화폐 | 567,176,928 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001900 | -1.23% | 0.00152900 | 0.00152600 | 0.00153800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00154800 | 0.00156400 | 0.00152700 | 0.00154800 | 0.00123700 - 0.00327100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:17:03 | 1.00 | 0.00152900 | BTC |
ILVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00151800 | 0.00165400 | 0.00146400 | 395.31 | 0.00001100 | 0.72% |
| 1개월 | 0.00181600 | 0.00197600 | 0.00132000 | 725.23 | -0.00028700 | -15.80% |
| 3개월 | 0.00172400 | 0.00239100 | 0.00132000 | 1,284.65 | -0.00019500 | -11.31% |
| 6개월 | 0.00145400 | 0.00327100 | 0.00132000 | 1,769.97 | 0.00007500 | 5.16% |
| 1년 | 0.00178900 | 0.00327100 | 0.00123700 | 1,518.71 | -0.00026000 | -14.53% |
| 3년 | 0.01149000 | 0.03360000 | 0.00123700 | 2,018.40 | -0.00996100 | -86.69% |
| 5년 | 0.01149000 | 0.03360000 | 0.00123700 | 2,018.40 | -0.00996100 | -86.69% |
ILVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00154800 | -0.00002800 | -1.78% | 0.00157600 | 0.00158000 | 0.00152700 | 278.00 |
| 02 5월(5) 2024 | 0.00157600 | 0.00004800 | 3.14% | 0.00152700 | 0.00159500 | 0.00150300 | 320.00 |
| 01 5월(5) 2024 | 0.00152800 | -0.00004000 | -2.55% | 0.00156800 | 0.00157300 | 0.00146400 | 915.00 |
| 30 4월(4) 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00157500 | 0.00162800 | 0.00154300 | 400.00 |
| 29 4월(4) 2024 | 0.00161800 | 0.00000200 | 0.12% | 0.00159700 | 0.00165400 | 0.00159400 | 258.00 |
| 28 4월(4) 2024 | 0.00161600 | 0.00010800 | 7.16% | 0.00150800 | 0.00161600 | 0.00148600 | 275.00 |
| 27 4월(4) 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00151800 | 0.00152800 | 0.00148400 | 318.00 |
| 26 4월(4) 2024 | 0.00151800 | -0.00000800 | -0.52% | 0.00152700 | 0.00154200 | 0.00148100 | 247.00 |
| 25 4월(4) 2024 | 0.00152600 | -0.00004900 | -3.11% | 0.00157500 | 0.00159300 | 0.00151800 | 249.00 |
| 24 4월(4) 2024 | 0.00157500 | -0.00000600 | -0.38% | 0.00158100 | 0.00160600 | 0.00155500 | 252.00 |
| 23 4월(4) 2024 | 0.00158100 | 0.00004800 | 3.13% | 0.00153300 | 0.00159200 | 0.00152800 | 272.00 |
| 22 4월(4) 2024 | 0.00153300 | -0.00001500 | -0.97% | 0.00154800 | 0.00155000 | 0.00151400 | 199.00 |
| 21 4월(4) 2024 | 0.00154800 | 0.00005800 | 3.89% | 0.00149000 | 0.00155600 | 0.00148100 | 272.00 |
| 20 4월(4) 2024 | 0.00149000 | 0.00002500 | 1.71% | 0.00146500 | 0.00150400 | 0.00141200 | 510.00 |
| 19 4월(4) 2024 | 0.00146500 | 0.00004300 | 3.02% | 0.00142200 | 0.00149000 | 0.00139500 | 1,436.00 |
| 18 4월(4) 2024 | 0.00142200 | -0.00005600 | -3.79% | 0.00147800 | 0.00147800 | 0.00139500 | 907.00 |
| 17 4월(4) 2024 | 0.00147800 | -0.00005600 | -3.65% | 0.00153400 | 0.00153500 | 0.00146400 | 702.00 |
| 16 4월(4) 2024 | 0.00153400 | 0.00002300 | 1.52% | 0.00150600 | 0.00160500 | 0.00149600 | 511.00 |
| 15 4월(4) 2024 | 0.00151100 | 0.00006900 | 4.79% | 0.00143900 | 0.00153600 | 0.00140300 | 939.00 |
| 14 4월(4) 2024 | 0.00144200 | -0.00010800 | -6.97% | 0.00155000 | 0.00165500 | 0.00132000 | 3,892.00 |
| 13 4월(4) 2024 | 0.00155000 | -0.00022100 | -12.48% | 0.00177100 | 0.00178900 | 0.00142700 | 2,667.00 |
| 12 4월(4) 2024 | 0.00177100 | -0.00000700 | -0.39% | 0.00177800 | 0.00183000 | 0.00174200 | 593.00 |
| 11 4월(4) 2024 | 0.00177800 | -0.00003100 | -1.71% | 0.00181000 | 0.00182700 | 0.00176700 | 795.00 |
| 10 4월(4) 2024 | 0.00180900 | -0.00003000 | -1.63% | 0.00183900 | 0.00197600 | 0.00180900 | 1,903.00 |
| 09 4월(4) 2024 | 0.00183900 | 0.00001700 | 0.93% | 0.00181900 | 0.00185200 | 0.00178900 | 164.00 |
| 08 4월(4) 2024 | 0.00182200 | 0.00002600 | 1.45% | 0.00179600 | 0.00183000 | 0.00176600 | 193.00 |
| 07 4월(4) 2024 | 0.00179600 | 0.00000100 | 0.06% | 0.00179500 | 0.00182900 | 0.00178600 | 332.00 |
| 06 4월(4) 2024 | 0.00179500 | -0.00002100 | -1.16% | 0.00181600 | 0.00183700 | 0.00176100 | 493.00 |
| 05 4월(4) 2024 | 0.00181600 | -0.00002800 | -1.52% | 0.00184300 | 0.00189700 | 0.00180700 | 683.00 |
| 04 4월(4) 2024 | 0.00184400 | -0.00004600 | -2.43% | 0.00189000 | 0.00190600 | 0.00182600 | 982.00 |
