Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUST | 암호화폐 | 6,178,396,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.59% | 13.48 | 13.48 | 13.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.57 | 13.85 | 13.36 | 13.56 | 2.83 - 20.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:52:34 | 7.00 | 13.47 | UST |
ICPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.77 | 13.67 | 11.54 | 3,959,557.18 | 1.71 | 14.53% |
| 1개월 | 15.09 | 15.26 | 11.18 | 3,266,940.27 | -1.61 | -10.67% |
| 3개월 | 12.92 | 20.98 | 10.55 | 5,186,050.73 | 0.560 | 4.33% |
| 6개월 | 4.52 | 20.98 | 4.05 | 6,147,887.65 | 8.96 | 198.23% |
| 1년 | 5.05 | 20.98 | 2.83 | 4,199,142.42 | 8.43 | 166.93% |
| 3년 | 166.72 | 186.91 | 2.83 | 3,737,331.14 | -153.24 | -91.91% |
| 5년 | 301.54 | 390.00 | 2.83 | 3,716,864.09 | -288.06 | -95.53% |
ICPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 13.58 | 0.980 | 7.78% | 12.64 | 13.67 | 12.39 | 3,685,075.00 |
| 20 5월(5) 2024 | 12.60 | -0.630 | -4.76% | 13.21 | 13.49 | 12.53 | 2,827,593.00 |
| 19 5월(5) 2024 | 13.23 | 0.160 | 1.22% | 13.10 | 13.64 | 12.96 | 3,506,402.00 |
| 18 5월(5) 2024 | 13.07 | 0.920 | 7.57% | 12.18 | 13.24 | 12.03 | 4,124,322.00 |
| 17 5월(5) 2024 | 12.15 | -0.360 | -2.88% | 12.49 | 12.60 | 11.93 | 3,719,211.00 |
| 16 5월(5) 2024 | 12.51 | 0.650 | 5.48% | 11.84 | 12.72 | 11.73 | 4,253,798.00 |
| 15 5월(5) 2024 | 11.86 | 0.090 | 0.76% | 11.77 | 12.17 | 11.54 | 5,600,496.00 |
| 14 5월(5) 2024 | 11.77 | 0.050 | 0.43% | 11.73 | 12.21 | 11.18 | 4,457,553.00 |
| 13 5월(5) 2024 | 11.72 | -0.150 | -1.26% | 11.90 | 12.02 | 11.62 | 1,545,634.00 |
| 12 5월(5) 2024 | 11.87 | 0.00 | 0.00% | 11.86 | 12.23 | 11.79 | 1,594,476.00 |
| 11 5월(5) 2024 | 11.87 | -0.310 | -2.55% | 12.18 | 12.49 | 11.65 | 4,355,309.00 |
| 10 5월(5) 2024 | 12.18 | 0.150 | 1.25% | 12.02 | 12.35 | 11.79 | 4,133,293.00 |
| 09 5월(5) 2024 | 12.03 | -0.410 | -3.30% | 12.41 | 12.52 | 12.01 | 3,253,213.00 |
| 08 5월(5) 2024 | 12.44 | -0.400 | -3.12% | 12.79 | 13.09 | 12.38 | 2,743,602.00 |
| 07 5월(5) 2024 | 12.84 | -0.160 | -1.23% | 13.02 | 14.00 | 12.81 | 4,006,538.00 |
| 06 5월(5) 2024 | 13.00 | -0.170 | -1.29% | 13.16 | 13.28 | 12.82 | 2,145,379.00 |
| 05 5월(5) 2024 | 13.17 | -0.440 | -3.23% | 13.60 | 13.65 | 13.07 | 2,537,384.00 |
| 04 5월(5) 2024 | 13.61 | 0.090 | 0.67% | 13.51 | 13.97 | 12.94 | 4,046,944.00 |
| 03 5월(5) 2024 | 13.52 | 0.260 | 1.96% | 13.18 | 13.67 | 12.88 | 2,855,735.00 |
| 02 5월(5) 2024 | 13.26 | 0.360 | 2.79% | 12.86 | 13.38 | 12.15 | 3,448,841.00 |
| 01 5월(5) 2024 | 12.90 | -0.570 | -4.23% | 13.43 | 13.61 | 12.39 | 3,456,498.00 |
| 30 4월(4) 2024 | 13.47 | -0.090 | -0.66% | 13.55 | 13.84 | 13.12 | 3,015,910.00 |
| 29 4월(4) 2024 | 13.56 | 0.250 | 1.88% | 13.30 | 14.12 | 13.28 | 2,457,372.00 |
| 28 4월(4) 2024 | 13.31 | 0.250 | 1.91% | 13.03 | 13.60 | 12.56 | 2,263,783.00 |
| 27 4월(4) 2024 | 13.06 | -0.760 | -5.50% | 13.79 | 13.86 | 13.01 | 2,210,064.00 |
| 26 4월(4) 2024 | 13.82 | 0.120 | 0.88% | 13.72 | 14.19 | 13.27 | 2,589,905.00 |
| 25 4월(4) 2024 | 13.70 | -0.780 | -5.39% | 14.46 | 14.99 | 13.54 | 4,010,054.00 |
| 24 4월(4) 2024 | 14.48 | -0.610 | -4.04% | 15.09 | 15.26 | 14.41 | 2,629,931.00 |
| 23 4월(4) 2024 | 15.09 | -0.010 | -0.07% | 15.11 | 15.64 | 14.75 | 5,727,671.00 |
| 22 4월(4) 2024 | 15.10 | -0.350 | -2.27% | 15.51 | 16.40 | 14.87 | 3,897,228.00 |
| 21 4월(4) 2024 | 15.45 | 1.38 | 9.81% | 14.03 | 15.71 | 13.85 | 4,692,489.00 |
