Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 399,602.78 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 13.61 | 최저 최고 |
|||||
| 일중 최저 | 13.02 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUST | 암호화폐 | 6,091,117,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -1.19% | 13.27 | 13.26 | 13.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.43 | 13.61 | 13.02 | 13.43 | 2.83 - 20.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:01:43 | 0.710000 | 13.28 | UST |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 28/04/2024 | 23:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
| 28/04/2024 | 07:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
| 27/04/2024 | 03:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
| 25/04/2024 | 10:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
| 24/04/2024 | 14:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
| 24/04/2024 | 05:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
Historical ICPUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.09 | 15.26 | 12.56 | 2,739,574.63 | -1.82 | -12.06% |
| 1개월 | 18.05 | 19.11 | 10.65 | 4,227,991.98 | -4.78 | -26.48% |
| 3개월 | 12.23 | 20.98 | 10.55 | 5,260,558.95 | 1.04 | 8.50% |
| 6개월 | 4.04 | 20.98 | 3.73 | 6,267,497.63 | 9.23 | 228.47% |
| 1년 | 6.49 | 20.98 | 2.83 | 4,144,672.57 | 6.78 | 104.47% |
| 3년 | 301.54 | 390.00 | 2.83 | 3,722,160.17 | -288.27 | -95.60% |
| 5년 | 301.54 | 390.00 | 2.83 | 3,722,160.17 | -288.27 | -95.60% |
