Internet ComputerICP

US$ 8.25

-0.260

(

-3.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 30

토큰

채굴 불가

지갑

매수

US$ 8.26

교환

GDAX

매도

US$ 8.26

마지막 거래 시간

10:38:23

볼륨(24시간)

$ 29,497,941

마지막 거래 규모

0.150

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 8.25

완전히 희석된 시가총액

US$ 3,871,013,108

창세기 날짜

일 범위 8.21-8.72

52주 범위 5.82-20.96

순환 공급량 471,603,871 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Binance	840510.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7,089,356.68	1738492711	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	55.6650648718	최근에
8.25	OKX	209438.88272	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,764,970.95	1738492713	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	13.8706590121	최근에
8.25	Coinbase	206857.4054	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,740,628.25	1738492713	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	13.6996936632	최근에
8.29	Kucoin	114483.8887	/cdn/crypto/logos/exchanges/KUCN.png	$ 967,874.63	1738492060	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.58200655919	11 분s 전
8.31	Gate.io	59717.5	/cdn/crypto/logos/exchanges/GATE.png	$ 502,832.70	1738491268	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.95495367811	24 분s 전
8.25	LBank	24371.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 204,693.50	1738492705	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	1.61406813776	최근에
7.99	Bitvavo	11057.2372725	/cdn/crypto/logos/exchanges/BITV.png	€ 89,846.62	1738492713	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	0.732295578692	최근에
8.31E-5	Binance	10984.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.922800	1738492711	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.727474381546	최근에
0.002668	Binance	7430.113	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.03	1738492704	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.492079419569	최근에
8.26	Kraken	5745.94544931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,566.43	1738492625	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	10	https://trade.kraken.com/markets/kraken/ICP/USD	0.380540847975	최근에
8.25	DigiFinex	4953.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,775.07	1738492351	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.328043100526	6 분s 전
8.26	LATOKEN	3605.21	/cdn/crypto/logos/exchanges/LATK.png	$ 30,416.67	1738492579	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.238764826891	최근에
8.26	Coinbase	3456.2798	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,183.81	1738492713	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	13	https://pro.coinbase.com/trade/ICP-USDT	0.228901519782	최근에
6.67	Coinbase	1881.2002	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,758.30	1738492713	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.124587594093	최근에
7.99	Coinbase	1082.9344	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,769.27	1738492713	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.0717202727581	최근에
8	Binance	1018.66	/cdn/crypto/logos/exchanges/BINA.png	€ 8,278.17	1738492713	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.0674635259973	최근에
8.39	Crypto.com	983.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,363.98	1738492713	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.0651528409581	최근에
8.31E-5	Coinbase	863.2581	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.073006	1738492594	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0571716129736	최근에
8.319E-5	LATOKEN	637.356	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053709	1738492710	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0422106326699	최근에
8.31E-5	HitBTC	423.5437	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.035556	1738492009	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0280503322168	12 분s 전
8.3E-5	Kucoin	172.1558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014702	1738492061	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0114014855682	11 분s 전
8.29	HTX	146.437	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,220.29	1738491540	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.0096981881653	20 분s 전
8.31	Bitfinex	117.74620174	/cdn/crypto/logos/exchanges/BFNX.png	US$ 981.04	1738492710	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00779806210332	최근에
0.00269	Gate.io	3.0177	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008208	1738491268	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000199855380993	24 분s 전
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738454528	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738454526	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738454526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	11 시간s 전
8.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738454520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	11 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738492561	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	최근에
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738454528	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.18	-0.93	-10.1307189542	8.09	9.75	919732.438442	CX
4	12.27	-4.02	-32.7628361858	8.09	12.51	1071867.76708	CX
12	8.53	-0.28	-3.28253223916	7.83	15.59	1225216.17097	CX
26	8.88	-0.63	-7.09459459459	6.26	15.59	846372.215276	CX
52	11.66	-3.41	-29.2452830189	5.82	20.96	929152.42978	CX
156	20.23	-11.98	-59.2189817103	2.8	33	915395.411979	CX
260	302.8270864	-294.5770864	-97.2756730258	2.8	388.62	913062.988942	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Zog1

4 월 전

전체 스레드 읽기

답장

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

There is the direction

🤣 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Looking like this could find a direction soon

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Well 20 hit

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

New 52w high let’s go

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see!;)

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

WANTS TO FILL THAT GAP ABOVE $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see my man.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Open gap above $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Cough Biden Cough.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

Yes Yes!

👍️0

전체 스레드 읽기

답장

Nosnibor

10 월 전

전체 스레드 읽기

답장

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

The Time Has Come For $ICP

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hahahaha

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey There! $ICP

👍️0

전체 스레드 읽기

답장

racerdave42

11 월 전

전체 스레드 읽기

답장

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Zog1

11 월 전

전체 스레드 읽기

답장

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

Junk lol. Feels like one of the few that didn’t

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885