Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 1,359,046.61 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 13.85 | 최저 최고 |
|||||
| 일중 최저 | 13.36 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUST | 암호화폐 | 6,178,396,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.88% | 13.44 | 13.44 | 13.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.57 | 13.85 | 13.36 | 13.56 | 2.83 - 20.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:46:09 | 1.00 | 13.44 | UST |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/05/2024 | 08:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 14/05/2024 | 08:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 13/05/2024 | 15:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 11/05/2024 | 04:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 10/05/2024 | 13:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 10/05/2024 | 08:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 10/05/2024 | 00:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.77 | 13.67 | 11.54 | 3,959,557.18 | 1.67 | 14.19% |
| 1개월 | 15.09 | 15.26 | 11.18 | 3,266,940.27 | -1.65 | -10.93% |
| 3개월 | 12.92 | 20.98 | 10.55 | 5,186,050.73 | 0.520 | 4.02% |
| 6개월 | 4.52 | 20.98 | 4.05 | 6,147,887.65 | 8.92 | 197.35% |
| 1년 | 5.05 | 20.98 | 2.83 | 4,199,142.42 | 8.39 | 166.14% |
| 3년 | 166.72 | 186.91 | 2.83 | 3,737,331.14 | -153.28 | -91.94% |
| 5년 | 301.54 | 390.00 | 2.83 | 3,716,864.09 | -288.10 | -95.54% |
