Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | 암호화폐 | 6,265,674,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 1.11% | 13.66 | 13.66 | 13.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.55 | 13.96 | 12.93 | 13.51 | 2.81 - 20.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:26:50 | 25.10 | 13.66 | USD |
ICPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.81 | 14.11 | 12.14 | 869,265.01 | -0.150 | -1.09% |
| 1개월 | 17.86 | 18.12 | 11.00 | 1,026,500.34 | -4.20 | -23.52% |
| 3개월 | 12.20 | 20.96 | 10.57 | 1,371,042.03 | 1.46 | 11.97% |
| 6개월 | 4.00 | 20.96 | 3.75 | 1,544,977.79 | 9.66 | 241.50% |
| 1년 | 5.72 | 20.96 | 2.81 | 990,742.21 | 7.94 | 138.81% |
| 3년 | 302.83 | 388.62 | 2.80 | 945,569.14 | -289.17 | -95.49% |
| 5년 | 302.83 | 388.62 | 2.80 | 945,569.14 | -289.17 | -95.49% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 13.52 | 0.270 | 2.04% | 13.18 | 13.66 | 12.87 | 835,491.00 |
| 02 5월(5) 2024 | 13.25 | 0.350 | 2.71% | 12.88 | 13.35 | 12.14 | 1,146,177.00 |
| 01 5월(5) 2024 | 12.90 | -0.560 | -4.16% | 13.40 | 13.60 | 12.39 | 1,358,786.00 |
| 30 4월(4) 2024 | 13.46 | -0.120 | -0.88% | 13.46 | 13.84 | 13.12 | 1,130,893.00 |
| 29 4월(4) 2024 | 13.58 | 0.270 | 2.03% | 13.30 | 14.11 | 13.28 | 512,040.00 |
| 28 4월(4) 2024 | 13.31 | 0.260 | 1.99% | 13.09 | 13.59 | 12.64 | 577,288.00 |
| 27 4월(4) 2024 | 13.05 | -0.770 | -5.57% | 13.81 | 13.85 | 13.00 | 524,176.00 |
| 26 4월(4) 2024 | 13.82 | 0.120 | 0.88% | 13.70 | 14.14 | 13.26 | 849,759.00 |
| 25 4월(4) 2024 | 13.70 | -0.780 | -5.39% | 14.49 | 14.97 | 13.55 | 857,777.00 |
| 24 4월(4) 2024 | 14.48 | -0.600 | -3.98% | 15.09 | 15.25 | 14.43 | 799,308.00 |
| 23 4월(4) 2024 | 15.08 | -0.030 | -0.20% | 15.13 | 15.65 | 14.76 | 1,482,445.00 |
| 22 4월(4) 2024 | 15.11 | -0.400 | -2.58% | 15.51 | 16.40 | 14.86 | 1,048,335.00 |
| 21 4월(4) 2024 | 15.51 | 1.42 | 10.08% | 14.03 | 15.72 | 13.88 | 945,806.00 |
| 20 4월(4) 2024 | 14.09 | 1.31 | 10.25% | 12.77 | 14.45 | 11.79 | 1,666,527.00 |
| 19 4월(4) 2024 | 12.78 | 0.920 | 7.76% | 11.89 | 12.92 | 11.55 | 960,130.00 |
| 18 4월(4) 2024 | 11.86 | -0.380 | -3.10% | 12.22 | 12.50 | 11.37 | 1,053,799.00 |
| 17 4월(4) 2024 | 12.24 | -0.070 | -0.57% | 12.33 | 12.54 | 11.55 | 980,539.00 |
| 16 4월(4) 2024 | 12.31 | -0.640 | -4.94% | 12.89 | 13.76 | 11.95 | 1,130,050.00 |
| 15 4월(4) 2024 | 12.95 | 0.490 | 3.93% | 12.37 | 13.13 | 11.67 | 1,184,416.00 |
| 14 4월(4) 2024 | 12.46 | -1.47 | -10.55% | 13.88 | 13.92 | 11.00 | 2,592,148.00 |
| 13 4월(4) 2024 | 13.93 | -1.60 | -10.30% | 15.49 | 15.83 | 13.00 | 1,687,556.00 |
| 12 4월(4) 2024 | 15.53 | -0.410 | -2.57% | 15.90 | 16.36 | 15.35 | 695,199.00 |
| 11 4월(4) 2024 | 15.94 | -0.130 | -0.81% | 15.98 | 16.21 | 15.03 | 985,720.00 |
| 10 4월(4) 2024 | 16.07 | -1.73 | -9.72% | 17.82 | 17.88 | 15.96 | 1,054,969.00 |
| 09 4월(4) 2024 | 17.80 | 0.680 | 3.97% | 17.11 | 18.12 | 16.85 | 805,521.00 |
| 08 4월(4) 2024 | 17.12 | 0.050 | 0.29% | 17.05 | 17.51 | 16.91 | 574,416.00 |
| 07 4월(4) 2024 | 17.07 | 0.170 | 1.01% | 16.80 | 17.22 | 16.72 | 454,823.00 |
| 06 4월(4) 2024 | 16.90 | -0.880 | -4.95% | 17.86 | 17.99 | 16.56 | 847,900.00 |
| 05 4월(4) 2024 | 17.78 | -0.120 | -0.67% | 17.88 | 18.43 | 17.48 | 918,320.00 |
| 04 4월(4) 2024 | 17.90 | -0.060 | -0.33% | 17.90 | 19.12 | 17.32 | 991,593.00 |
