Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | 암호화폐 | 6,100,305,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -1.21% | 10.61 | 10.56 | 10.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.74 | 10.80 | 10.40 | 10.74 | 2.29 - 16.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:52:51 | 10.00 | 10.61 | GBP |
ICPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.22 | 12.33 | 10.09 | 12,605.42 | -1.61 | -13.18% |
| 1개월 | 14.39 | 15.17 | 8.79 | 21,858.81 | -3.78 | -26.27% |
| 3개월 | 9.77 | 16.55 | 8.31 | 23,151.32 | 0.840 | 8.60% |
| 6개월 | 3.33 | 16.55 | 2.38 | 26,192.81 | 7.28 | 218.62% |
| 1년 | 5.18 | 16.55 | 2.29 | 22,538.61 | 5.43 | 104.83% |
| 3년 | 216.17 | 274.00 | 2.29 | 29,071.69 | -205.56 | -95.09% |
| 5년 | 216.17 | 274.00 | 2.29 | 29,071.69 | -205.56 | -95.09% |
ICPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 10.74 | -0.100 | -0.92% | 11.65 | 12.01 | 10.49 | 18,975.00 |
| 29 4월(4) 2024 | 10.84 | 0.280 | 2.65% | 10.53 | 11.25 | 10.53 | 19,095.00 |
| 28 4월(4) 2024 | 10.56 | 0.140 | 1.34% | 10.47 | 10.87 | 10.09 | 11,841.00 |
| 27 4월(4) 2024 | 10.42 | -0.630 | -5.70% | 11.03 | 11.03 | 10.42 | 6,603.00 |
| 26 4월(4) 2024 | 11.05 | 0.070 | 0.64% | 11.01 | 11.24 | 10.66 | 7,835.00 |
| 25 4월(4) 2024 | 10.98 | -0.670 | -5.75% | 11.65 | 12.01 | 10.88 | 16,491.00 |
| 24 4월(4) 2024 | 11.65 | -0.570 | -4.66% | 12.22 | 12.33 | 11.61 | 7,395.00 |
| 23 4월(4) 2024 | 12.22 | 0.010 | 0.08% | 11.36 | 12.70 | 11.24 | 24,755.00 |
| 22 4월(4) 2024 | 12.21 | -0.310 | -2.48% | 12.52 | 13.25 | 12.03 | 9,402.00 |
| 21 4월(4) 2024 | 12.52 | 1.12 | 9.82% | 11.36 | 12.70 | 11.24 | 20,298.00 |
| 20 4월(4) 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| 19 4월(4) 2024 | 10.30 | 0.770 | 8.08% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| 18 4월(4) 2024 | 9.53 | -0.340 | -3.44% | 9.82 | 10.08 | 9.19 | 11,286.00 |
| 17 4월(4) 2024 | 9.87 | -0.030 | -0.30% | 9.90 | 10.04 | 9.32 | 16,870.00 |
| 16 4월(4) 2024 | 9.90 | -0.530 | -5.08% | 10.32 | 11.02 | 9.64 | 32,179.00 |
| 15 4월(4) 2024 | 10.43 | 0.170 | 1.66% | 10.07 | 11.00 | 9.54 | 88,409.00 |
| 14 4월(4) 2024 | 10.26 | -0.970 | -8.64% | 11.19 | 11.21 | 8.79 | 62,128.00 |
| 13 4월(4) 2024 | 11.23 | -1.09 | -8.85% | 12.33 | 12.60 | 10.40 | 33,376.00 |
| 12 4월(4) 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| 11 4월(4) 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| 10 4월(4) 2024 | 12.68 | -1.40 | -9.94% | 14.08 | 14.08 | 12.60 | 17,760.00 |
| 09 4월(4) 2024 | 14.08 | 0.640 | 4.76% | 13.51 | 14.32 | 13.26 | 27,406.00 |
| 08 4월(4) 2024 | 13.44 | -0.060 | -0.44% | 13.40 | 13.76 | 13.38 | 13,301.00 |
| 07 4월(4) 2024 | 13.50 | 0.190 | 1.43% | 13.31 | 13.58 | 13.20 | 7,720.00 |
| 06 4월(4) 2024 | 13.31 | -0.730 | -5.20% | 14.15 | 14.20 | 13.14 | 22,495.00 |
| 05 4월(4) 2024 | 14.04 | -0.120 | -0.85% | 14.16 | 14.57 | 13.85 | 12,934.00 |
| 04 4월(4) 2024 | 14.16 | -0.110 | -0.77% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| 03 4월(4) 2024 | 14.27 | -0.170 | -1.18% | 14.39 | 14.78 | 13.17 | 34,202.00 |
| 02 4월(4) 2024 | 14.44 | -0.380 | -2.56% | 14.79 | 15.20 | 13.86 | 23,440.00 |
| 01 4월(4) 2024 | 14.82 | 0.740 | 5.26% | 14.12 | 14.96 | 13.91 | 24,982.00 |
| 31 3월(3) 2024 | 14.08 | 0.480 | 3.53% | 13.64 | 14.69 | 13.64 | 18,224.00 |
