# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.67 | Binance | 658182.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,455,840.20 | 1737525480 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 60.685485451 | 최근에 |
9.66 | Coinbase | 183355.2274 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,801,718.85 | 1737525476 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 16.9056369496 | 최근에 |
9.67 | OKX | 93560.268225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 918,718.56 | 1737525474 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 8.62640214814 | 최근에 |
9.68 | Kucoin | 69950.2526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 687,000.52 | 1737525384 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 6.44952201121 | 최근에 |
9.69 | Gate.io | 27922.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 274,378.06 | 1737524030 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 2.57450250914 | 24 분s 전 |
9.14E-5 | Binance | 10100.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.938375 | 1737525470 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 6 | https://www.binance.com/en/trade/ICP_BTC | 0.931282720906 | 최근에 |
9.67 | Kraken | 9801.32270257 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96,261.02 | 1737525167 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.903697187066 | 5 분s 전 |
9.67 | LBank | 9733.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,603.37 | 1737525478 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.897402337775 | 최근에 |
9.29 | Bitvavo | 7845.15451804 | /cdn/crypto/logos/exchanges/BITV.png | € 74,016.36 | 1737525480 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICP-EUR | 0.723335440041 | 최근에 |
9.68 | DigiFinex | 4128.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,522.84 | 1737524933 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.380650428736 | 9 분s 전 |
9.67 | Coinbase | 2561.4888 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,226.73 | 1737525475 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.236173248602 | 최근에 |
9.67 | LATOKEN | 1450.255 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,233.22 | 1737524959 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ICP-USDT | 0.133715765086 | 9 분s 전 |
7.84 | Coinbase | 1236.8603 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,856.41 | 1737525480 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 13 | https://pro.coinbase.com/trade/ICP-GBP | 0.114040442073 | 최근에 |
0.002912 | Binance | 943.306 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.79 | 1737525471 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 14 | https://www.binance.com/en/trade/ICP_ETH | 0.086974279351 | 최근에 |
9.68 | Crypto.com | 853.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,377.38 | 1737525479 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.0787050907548 | 최근에 |
9.29 | Binance | 728.86 | /cdn/crypto/logos/exchanges/BINA.png | € 6,885.55 | 1737525478 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 16 | https://www.binance.com/en/trade/ICP_EUR | 0.0672020248443 | 최근에 |
9.16E-5 | Kucoin | 525.5351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048493 | 1737525384 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 17 | https://trade.kucoin.com/ICP-BTC | 0.0484551530427 | 최근에 |
9.29 | Coinbase | 410.1745 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,873.92 | 1737525480 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 18 | https://pro.coinbase.com/trade/ICP-EUR | 0.0378187264214 | 최근에 |
9.14E-5 | HitBTC | 368.6593 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034170 | 1737525277 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0339909604556 | 최근에 |
9.15E-5 | Coinbase | 323.346 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.029971 | 1737525463 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 20 | https://pro.coinbase.com/trade/ICP-BTC | 0.0298130037666 | 최근에 |
9.152E-5 | LATOKEN | 266.203 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.024687 | 1737525089 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ICP-BTC | 0.024544330351 | 7 분s 전 |
9.69 | Bitfinex | 223.75023732 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,191.98 | 1737525478 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0206301196489 | 최근에 |
9.85 | HTX | 71.9522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 711.82 | 1737506683 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.00663410467305 | 5 시간s 전 |
0.00293 | Gate.io | 36.7192 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.108235 | 1737524031 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.0033855673115 | 24 분s 전 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737504129 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 6 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737504126 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 6 시간s 전 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737525062 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 7 분s 전 |
9.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 6 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737504129 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 6 시간s 전 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 6 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 10.25 | -0.59 | -5.75609756098 | 9.32 | 11.48 | 1466305.8993 | CX |
4 | 11.29 | -1.63 | -14.4375553587 | 9.3 | 12.76 | 976202.091762 | CX |
12 | 8.11 | 1.55 | 19.1122071517 | 6.82 | 15.59 | 1180891.94999 | CX |
26 | 10.73 | -1.07 | -9.97204100652 | 6.26 | 15.59 | 825122.195342 | CX |
52 | 10.65 | -0.99 | -9.29577464789 | 5.82 | 20.96 | 943414.088519 | CX |
156 | 24.1 | -14.44 | -59.9170124481 | 2.8 | 33 | 918084.12562 | CX |
260 | 302.8270864 | -293.1670864 | -96.8100607793 | 2.8 | 388.62 | 912518.177172 | CX |
ICP에 대해
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP 뉴스
암호화폐 채팅
게시물 보기
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |