Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | 암호화폐 | 6,233,519,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000490 | 2.34% | 0.00021450 | 0.00021410 | 0.00021450 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020940 | 0.00021680 | 0.00020940 | 0.00020960 | 0.00010010 - 0.00186793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:52:22 | 5.24 | 0.00021450 | BTC |
ICPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00023900 | 0.00025200 | 0.00020120 | 41,678.76 | -0.00002450 | -10.25% |
| 1개월 | 0.00025670 | 0.00028750 | 0.00017380 | 75,072.59 | -0.00004220 | -16.44% |
| 3개월 | 0.00029620 | 0.00031000 | 0.00017030 | 94,900.75 | -0.00008170 | -27.58% |
| 6개월 | 0.00010370 | 0.00036560 | 0.00010230 | 113,015.83 | 0.00011080 | 106.85% |
| 1년 | 0.00019500 | 0.00186793 | 0.00010010 | 74,148.29 | 0.00001950 | 10.00% |
| 3년 | 0.00555500 | 0.00688500 | 0.00010010 | 169,496.63 | -0.00534050 | -96.14% |
| 5년 | 0.00555500 | 0.00688500 | 0.00010010 | 169,496.63 | -0.00534050 | -96.14% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00020970 | 0.00000600 | 2.94% | 0.00020400 | 0.00022615 | 0.00020120 | 27,132.00 |
| 27 4월(4) 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021410 | 0.00021460 | 0.00020400 | 28,963.00 |
| 26 4월(4) 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00022195 | 0.00022195 | 0.00020920 | 47,814.00 |
| 25 4월(4) 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021760 | 0.00022380 | 0.00021180 | 53,908.00 |
| 24 4월(4) 2024 | 0.00021820 | -0.00000800 | -3.54% | 0.00022560 | 0.00022780 | 0.00021800 | 47,958.00 |
| 23 4월(4) 2024 | 0.00022590 | -0.00000600 | -2.58% | 0.00023010 | 0.00023690 | 0.00022420 | 38,053.00 |
| 22 4월(4) 2024 | 0.00023220 | -0.00000700 | -2.93% | 0.00023900 | 0.00025200 | 0.00023110 | 47,921.00 |
| 21 4월(4) 2024 | 0.00023910 | 0.00001900 | 8.62% | 0.00022010 | 0.00024200 | 0.00021900 | 132,463.00 |
| 20 4월(4) 2024 | 0.00022030 | 0.00001900 | 9.44% | 0.00020110 | 0.00022480 | 0.00019729 | 74,646.00 |
| 19 4월(4) 2024 | 0.00020130 | 0.00000800 | 4.14% | 0.00019330 | 0.00020350 | 0.00018940 | 58,144.00 |
| 18 4월(4) 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00019210 | 0.00020040 | 0.00018870 | 51,386.00 |
| 17 4월(4) 2024 | 0.00019210 | -0.00000200 | -1.03% | 0.00019410 | 0.00019650 | 0.00018681 | 73,812.00 |
| 16 4월(4) 2024 | 0.00019410 | -0.00000300 | -1.52% | 0.00019600 | 0.00020790 | 0.00018692 | 49,032.00 |
| 15 4월(4) 2024 | 0.00019710 | 0.00000400 | 2.07% | 0.00019340 | 0.00020130 | 0.00018740 | 167,065.00 |
| 14 4월(4) 2024 | 0.00019280 | -0.00001500 | -7.23% | 0.00020760 | 0.00020760 | 0.00017380 | 167,404.00 |
| 13 4월(4) 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022160 | 0.00022320 | 0.00018900 | 181,891.00 |
| 12 4월(4) 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022600 | 0.00023130 | 0.00021920 | 56,646.00 |
| 11 4월(4) 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00023230 | 0.00023410 | 0.00022200 | 48,261.00 |
| 10 4월(4) 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00024860 | 0.00024940 | 0.00021469 | 51,864.00 |
| 09 4월(4) 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024700 | 0.00025240 | 0.00024220 | 53,385.00 |
| 08 4월(4) 2024 | 0.00024650 | -0.00000100 | -0.40% | 0.00024700 | 0.00025110 | 0.00024480 | 21,496.00 |
| 07 4월(4) 2024 | 0.00024750 | -0.00000090 | -0.36% | 0.00024840 | 0.00025230 | 0.00024660 | 17,856.00 |
| 06 4월(4) 2024 | 0.00024840 | -0.00001100 | -4.23% | 0.00026050 | 0.00026270 | 0.00024800 | 60,455.00 |
| 05 4월(4) 2024 | 0.00025990 | -0.00001100 | -4.06% | 0.00027080 | 0.00028000 | 0.00025800 | 69,346.00 |
| 04 4월(4) 2024 | 0.00027070 | -0.00000400 | -1.46% | 0.00027330 | 0.00028750 | 0.00026650 | 158,683.00 |
| 03 4월(4) 2024 | 0.00027440 | 0.00001500 | 5.77% | 0.00025930 | 0.00028170 | 0.00025100 | 117,955.00 |
| 02 4월(4) 2024 | 0.00025990 | -0.00000500 | -1.89% | 0.00026500 | 0.00027190 | 0.00025100 | 116,632.00 |
| 01 4월(4) 2024 | 0.00026450 | 0.00000800 | 3.12% | 0.00025670 | 0.00026980 | 0.00024900 | 81,851.00 |
| 31 3월(3) 2024 | 0.00025620 | 0.00001000 | 4.06% | 0.00024680 | 0.00026630 | 0.00024650 | 95,527.00 |
| 30 3월(3) 2024 | 0.00024630 | -0.00000600 | -2.37% | 0.00025420 | 0.00026520 | 0.00024450 | 105,058.00 |
| 29 3월(3) 2024 | 0.00025280 | -0.00001100 | -4.16% | 0.00026450 | 0.00027000 | 0.00024420 | 166,769.00 |
