거래량 | 26,761.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00019739 | 최저 최고 |
|||||
일중 최저 | 0.00019200 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPBTC | 암호화폐 | 5,654,725,585 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000281 | 1.45% | 0.00019609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019328 | 0.00019739 | 0.00019200 | 0.00019328 | 0.00010010 - 0.00036560 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:25:25 | 0.520000 | 0.00019560 | BTC |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
10/05/2024 | 13:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
10/05/2024 | 08:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
10/05/2024 | 00:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
07/05/2024 | 14:41 | NEWSBTC | XRP Price Prediction – Can 100 SMA Trigger Another Steady.. |
04/05/2024 | 08:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
03/05/2024 | 00:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
30/04/2024 | 14:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
Historical ICPBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00022870 | 0.00022990 | 0.00019163 | 46,858.90 | -0.00003261 | -14.26% |
1개월 | 0.00022160 | 0.00025200 | 0.00017380 | 64,325.96 | -0.00002551 | -11.51% |
3개월 | 0.00026110 | 0.00030340 | 0.00017030 | 92,509.11 | -0.00006501 | -24.90% |
6개월 | 0.00011140 | 0.00036560 | 0.00010780 | 113,226.28 | 0.00008469 | 76.02% |
1년 | 0.00019110 | 0.00036560 | 0.00010010 | 72,750.91 | 0.00000499 | 2.61% |
3년 | 0.00555500 | 0.00688500 | 0.00010010 | 168,147.11 | -0.00535891 | -96.47% |
5년 | 0.00555500 | 0.00688500 | 0.00010010 | 168,147.11 | -0.00535891 | -96.47% |