Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | 암호화폐 | 806,034,997 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.54% | 5.58 | 5.58 | 5.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.57 | 5.60 | 5.46 | 5.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:18:18 | 0.610000 | 5.58 | USD |
HNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5.54 | 0.470 | 9.27% | 5.02 | 5.80 | 4.88 | 417,456.00 |
| 02 5월(5) 2024 | 5.07 | -0.220 | -4.16% | 5.25 | 5.44 | 4.76 | 676,302.00 |
| 01 5월(5) 2024 | 5.29 | -0.590 | -10.03% | 5.92 | 5.99 | 5.01 | 887,217.00 |
| 30 4월(4) 2024 | 5.88 | 0.820 | 16.21% | 3.91 | 6.12 | 3.70 | 2,170,150.00 |
| 29 4월(4) 2024 | 5.06 | 0.600 | 13.45% | 4.43 | 5.62 | 4.35 | 1,348,937.00 |
| 28 4월(4) 2024 | 4.46 | 0.360 | 8.78% | 4.11 | 4.52 | 3.97 | 554,187.00 |
| 27 4월(4) 2024 | 4.10 | -0.080 | -1.91% | 4.32 | 4.77 | 3.97 | 994,468.00 |
| 26 4월(4) 2024 | 4.18 | 0.510 | 13.90% | 3.67 | 4.26 | 3.41 | 585,877.00 |
| 25 4월(4) 2024 | 3.67 | -0.230 | -5.90% | 3.91 | 4.04 | 3.65 | 416,925.00 |
| 24 4월(4) 2024 | 3.90 | -0.110 | -2.74% | 4.00 | 4.15 | 3.87 | 319,515.00 |
| 23 4월(4) 2024 | 4.01 | 0.040 | 1.01% | 3.98 | 4.19 | 3.87 | 283,827.00 |
| 22 4월(4) 2024 | 3.97 | -0.200 | -4.80% | 4.15 | 4.19 | 3.93 | 219,384.00 |
| 21 4월(4) 2024 | 4.17 | 0.260 | 6.65% | 3.90 | 4.43 | 3.86 | 352,434.00 |
| 20 4월(4) 2024 | 3.91 | -0.120 | -2.98% | 4.01 | 4.16 | 3.78 | 533,361.00 |
| 19 4월(4) 2024 | 4.03 | -0.220 | -5.18% | 4.26 | 4.34 | 4.00 | 453,360.00 |
| 18 4월(4) 2024 | 4.25 | -0.050 | -1.16% | 4.27 | 4.47 | 4.00 | 516,064.00 |
| 17 4월(4) 2024 | 4.30 | 0.020 | 0.47% | 4.23 | 4.37 | 3.82 | 632,231.00 |
| 16 4월(4) 2024 | 4.28 | -0.290 | -6.35% | 4.54 | 5.26 | 4.15 | 509,099.00 |
| 15 4월(4) 2024 | 4.57 | -0.060 | -1.30% | 4.51 | 4.64 | 4.14 | 679,134.00 |
| 14 4월(4) 2024 | 4.63 | -0.570 | -10.96% | 5.17 | 5.41 | 3.78 | 647,620.00 |
| 13 4월(4) 2024 | 5.20 | -0.830 | -13.76% | 6.04 | 6.47 | 5.03 | 694,985.00 |
| 12 4월(4) 2024 | 6.03 | 0.110 | 1.86% | 5.94 | 6.34 | 5.91 | 328,108.00 |
| 11 4월(4) 2024 | 5.92 | 0.390 | 7.05% | 5.54 | 6.02 | 5.32 | 225,045.00 |
| 10 4월(4) 2024 | 5.53 | -0.370 | -6.27% | 5.89 | 5.89 | 5.47 | 189,072.00 |
| 09 4월(4) 2024 | 5.90 | -0.100 | -1.67% | 5.99 | 6.16 | 5.80 | 335,221.00 |
| 08 4월(4) 2024 | 6.00 | -0.040 | -0.66% | 6.03 | 6.30 | 5.92 | 179,507.00 |
| 07 4월(4) 2024 | 6.04 | 0.440 | 7.86% | 5.59 | 6.09 | 5.53 | 217,142.00 |
| 06 4월(4) 2024 | 5.60 | 0.040 | 0.72% | 5.56 | 5.74 | 5.29 | 139,983.00 |
| 05 4월(4) 2024 | 5.56 | 0.050 | 0.91% | 5.50 | 5.78 | 5.31 | 216,194.00 |
| 04 4월(4) 2024 | 5.51 | -0.050 | -0.90% | 5.58 | 5.85 | 5.40 | 205,443.00 |
