Gari NetworkGARI

US$ 0.148

0.0034

(

2.35%

)

공식 링크

웹사이트

Discord

정보

순위 240

Solana

토큰

채굴 불가

지갑

매수

US$ 0.1463

교환

KRKN

매도

US$ 0.1476

마지막 거래 시간

03:01:23

볼륨(24시간)

$ 38,164

마지막 거래 규모

184.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.148

완전히 희석된 시가총액

US$ 148,000,000

창세기 날짜

18/01/2022

일 범위 0.00387-0.1483

52주 범위 0.0035-1.11

순환 공급량 650,348,765 / 1,000,000,000

65.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004621	Crypto.com	511800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,314.24	1741216992	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	1	https://crypto.com/exchange/trade/GARI_USD	77.8753626124	15 일s 전
0.00394	Gate.io	104821.07	/cdn/crypto/logos/exchanges/GATE.png	$ 412.31	1742528592	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	15.9495483307	최근에
0.00391	Kucoin	17786.5732	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.40	1742525537	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	3	https://trade.kucoin.com/GARI-USDT	2.70640062052	54 분s 전
0.00393	Kraken	17562.9689	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.40	1742527900	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	2.67237704501	15 분s 전
0.148	Kraken	5233.39033531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 765.90	1742528396	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	0.796311391275	6 분s 전
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	6	https://www.lbank.info/exchange/gari/usdt	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	7	https://crypto.com/exchange/trade/GARI_USDT	0	-
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	8	https://gate.io/trade/GARI_ETH	0	4 시간s 전
0.004181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gari_usdt	0	4 시간s 전
0.00386	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	10	https://exchange.latoken.com/exchange/GARI-USDT	0	4 시간s 전
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742515328	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1219	0.0261	21.4109926169	0.00371	0.1561	1378961.74572	CX
4	0.0054	0.1426	2640.74074074	0.0035	0.1932	2227587.41243	CX
12	0.3037	-0.1557	-51.2676983866	0.0035	0.3745	1493575.3163	CX
26	0.0066	0.1414	2142.42424242	0.0035	0.5017	1979204.18827	CX
52	0.775	-0.627	-80.9032258065	0.0035	1.11	1387410.71707	CX
156	0.4092747	-0.2612747	-63.838468393	0.0035	1.11	861798.557609	CX
260	0.28211531	-0.13411531	-47.5391817622	0.0035	1.11	824209.053959	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.1439	0.0092	6.83	0.00432	0.1561	0.00371	4479113
1742428200	0.1347	-0.0028	-2.04	0.00398	0.1402	0.00391	452139
1742341800	0.1375	0.13342	3,270.10	0.129	0.1528	0.00388	870172
1742255400	0.00408	-0.00017	-4.00	0.00417	0.1498	0.00397	1565930
1742169000	0.00425	-0.12215	-96.64	0.00435	0.1303	0.00419	339125
1742082600	0.1264	0.12214	2,867.14	0.00422	0.1284	0.00422	791482
1741996200	0.00426	-0.00029	-6.37	0.1219	0.1283	0.00421	1154769
1741909800	0.00455	-0.11875	-96.31	0.1228	0.1276	0.00366	4701612
1741823400	0.1233	0.11967	3,296.69	0.00368	0.1318	0.00361	1140575
1741737000	0.00363	-0.11207	-96.86	0.0036	0.1395	0.0035	1300834
1741650600	0.1157	-0.0029	-2.45	0.1172	0.1289	0.0036	2356159
1741564200	0.1186	0.1142	2,595.45	0.0044	0.1436	0.0039	1147148
1741477800	0.0044	0	0.00	0.0042	0.1505	0.0041	583199
1741391400	0.0044	-0.1496	-97.14	0.1496	0.1548	0.0043	1724196
1741305000	0.154	-0.0008	-0.52	0.0046	0.1645	0.0044	1104864
1741218600	0.1548	0.0143	10.18	0.0041	0.1548	0.0041	3699311
1741132200	0.1405	-0.0044	-3.04	0.0042	0.1642	0.004	2461647
1741045800	0.1449	0.14	2,857.14	0.004849	0.1711	0.0042	1354368
1740959400	0.0049	0.0002	4.26	0.0046	0.174	0.0043	3273441
1740873000	0.0047	-0.0005	-9.62	0.1569	0.1642	0.0045	773312
1740786600	0.0052	-0.0003	-5.45	0.0057	0.1849	0.0047	2541273
1740700200	0.0055	-0.1532	-96.53	0.0042	0.1692	0.0042	16611821
1740613800	0.1587	-0.004	-2.46	0.0043	0.1671	0.0041	635835
1740527400	0.1627	0.0043	2.71	0.0045	0.1651	0.004	797386
1740441000	0.1584	0.1533	3,005.88	0.0052	0.1743	0.0044	3001649
1740354600	0.0051	-0.0003	-5.56	0.187	0.187	0.005	439567
1740268200	0.0054	-0.1688	-96.90	0.0052	0.1932	0.0051	1019319
1740181800	0.1742	-0.0087	-4.76	0.0054	0.1904	0.0052	2052190
1740095400	0.1829	0.1776	3,350.94	0.178	0.1852	0.0052	687573
1740009000	0.0053	-0.000252	-4.54	0.0055	0.1792	0.0053	973283
1739922600	0.005552	-0.185448	-97.09	0.1897	0.1946	0.0054	772426
1739836200	0.191	0.0028	1.49	0.006212	0.191	0.0058	694619
1739749800	0.1882	-0.0018	-0.95	0.0061	0.1931	0.0061	936210
1739663400	0.19	-0.0005	-0.26	0.0061	0.1932	0.006	901757
1739577000	0.1905	0.0067	3.65	0.0062	0.1932	0.0061	547918
1739490600	0.1838	-0.008	-4.17	0.1939	0.1969	0.0061	1699839
1739404200	0.1918	0.184308	2,460.06	0.0075	0.219	0.0064	2662753
1739317800	0.007492	-0.181408	-96.03	0.0076	0.1978	0.0074	2128774
1739231400	0.1889	-0.0011	-0.58	0.0076	0.2152	0.007424	654944
1739145000	0.19	0.1822	2,335.90	0.0078	0.1991	0.0075	1388383
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139
1736553000	0.2874	0.0091	3.27	0.0138	0.2943	0.013598	531832
1736466600	0.2783	-0.0142	-4.85	0.2925	0.2938	0.0119	2279929
1736380200	0.2925	-0.0164	-5.31	0.3078	0.3112	0.0125	363091
1736293800	0.3089	-0.0285	-8.45	0.3375	0.3512	0.0129	681801
1736207400	0.3374	0.3235	2,327.34	0.0138	0.3421	0.0132	801227
1736121000	0.0139	0.0001	0.72	0.3347	0.3389	0.0135	1051286
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231