ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,571.60
-0.53%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Carnegie Clean Energy Limited (CCE) 시세

Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CCE)

Commerce Resources Corp
0.037
0.001
(2.78%)
마감 18 1월 2:00PM
20분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.037
매수가
0.035
매도가
0.037
거래량
52,875
0.035 일간 변동폭 0.037
0.035 52주 범위 0.065
market_cap
11.576M
전일 종가
0.036
개장가
0.035
최근 거래 시간
486
@
0.037
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
170,332
발행 주식
312,851,474
배당수익률
-
주가수익률
-5.41
주당순이익(EPS)
-0.01
매출
371k
순이익
-2.32M

Carnegie Clean Energy Limited 정보

섹터
Electric & Other Serv Comb
산업
Exploration & Services
웹사이트
www.carnegiewave.com
본부
Perth, Western Australia, Aus
설립됨
2007
Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the 호주 증권거래소 with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.04. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.035 to AUD 0.065.

Carnegie Clean Energy currently has 312,851,474 shares in issue. The market capitalisation of Carnegie Clean Energy is AUD11.26 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -5.41.

CCE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0370.0370.0351306130.03594801DE
4-0.001-2.631578947370.0380.0390.0352107610.03710601DE
12-0.005-11.90476190480.0420.0430.0351703320.03880793DE
26-0.006-13.95348837210.0430.0460.0351248970.03934372DE
52-0.022-37.28813559320.0590.0650.0351351480.04472845DE
1560.03517500.0020.0670.00130652140.00281288DE
2600.03636000.0010.0670.001119520180.00329663DE

CCE - Frequently Asked Questions (FAQ)

What is the current Carnegie Clean Energy share price?
The current share price of Carnegie Clean Energy is AUD 0.037
How many Carnegie Clean Energy shares are in issue?
Carnegie Clean Energy has 312,851,474 shares in issue
What is the market cap of Carnegie Clean Energy?
The market capitalisation of Carnegie Clean Energy is AUD 11.26M
What is the 1 year trading range for Carnegie Clean Energy share price?
Carnegie Clean Energy has traded in the range of AUD 0.035 to AUD 0.065 during the past year
What is the PE ratio of Carnegie Clean Energy?
The price to earnings ratio of Carnegie Clean Energy is -5.41
What is the cash to sales ratio of Carnegie Clean Energy?
The cash to sales ratio of Carnegie Clean Energy is 33.33
What is the reporting currency for Carnegie Clean Energy?
Carnegie Clean Energy reports financial results in AUD
What is the latest annual turnover for Carnegie Clean Energy?
The latest annual turnover of Carnegie Clean Energy is AUD 371k
What is the latest annual profit for Carnegie Clean Energy?
The latest annual profit of Carnegie Clean Energy is AUD -2.32M
What is the registered address of Carnegie Clean Energy?
The registered address for Carnegie Clean Energy is 21 NORTH MOLE DRIVE, NORTH FREMANTLE, PERTH, WESTERN AUSTRALIA, 6159
What is the Carnegie Clean Energy website address?
The website address for Carnegie Clean Energy is www.carnegiewave.com
Which industry sector does Carnegie Clean Energy operate in?
Carnegie Clean Energy operates in the EXPLORATION & SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

토론

전체 피드 보기
EarningsCentral EarningsCentral 4 분 전
TLRY
Drugdoctor Drugdoctor 6 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 6 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 7 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 7 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 7 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 8 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 9 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 9 분 전
You're so clever.
AABB
georgie18 georgie18 10 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 10 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 11 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 11 분 전
Also true.
TGLO
dinogreeves dinogreeves 13 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 14 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 18 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 18 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 18 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 19 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 20 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 20 분 전
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 20 분 전
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 22 분 전
In @ .17
AEHL
sage4 sage4 22 분 전
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 24 분 전
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par

최근 히스토리

ASX
CCE
Carnegie Clean Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유