Carnegie Clean Energy Historical Data - CCE

기업명	주식 심볼	시장	주식 타입
Carnegie Clean Energy Limited	CCE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.051	13:58:00

개장가	저가	고가	종가	전일 종가
0.053	0.051	0.053	0.051	0.051

CCE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.054	0.054	0.051	0.052079	63,663	-0.003	-5.56%
1개월	0.05	0.055	0.05	0.051715	91,569	0.001	2.00%
3개월	0.058	0.06	0.048	0.052347	121,852	-0.007	-12.07%
6개월	0.002	0.067	0.001	0.016254	689,979	0.049	2,450.00%
1년	0.001	0.067	0.001	0.003788	2,143,748	0.05	5,000.00%
3년	0.004	0.067	0.001	0.002509	6,951,871	0.047	1,175.00%
5년	0.001	0.067	0.001	0.003097	14,217,517	0.05	5,000.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.051	0.00	0.00%	0.051	0.053	0.051	46,003
30 4월(4) 2024	0.051	-0.002	-3.77%	0.053	0.054	0.051	75,700
29 4월(4) 2024	0.053	0.00	0.00%	0.054	0.054	0.053	50,161
26 4월(4) 2024	0.053	0.002	3.92%	0.052	0.053	0.052	87,235
24 4월(4) 2024	0.051	-0.001	-1.92%	0.054	0.054	0.051	41,557
23 4월(4) 2024	0.052	0.002	4.00%	0.055	0.055	0.051	20,547
22 4월(4) 2024	0.05	0.00	0.00%	0.052	0.052	0.05	69,772
19 4월(4) 2024	0.05	0.00	0.00%	0.05	0.052	0.05	3,938
18 4월(4) 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	200,827
17 4월(4) 2024	0.051	-0.001	-1.92%	0.052	0.052	0.05	240,883
16 4월(4) 2024	0.052	0.001	1.96%	0.051	0.052	0.051	100,589
15 4월(4) 2024	0.051	0.00	0.00%	0.052	0.052	0.051	75,428
12 4월(4) 2024	0.051	-0.001	-1.92%	0.053	0.053	0.051	203,498
11 4월(4) 2024	0.052	0.001	1.96%	0.051	0.052	0.051	6,204
10 4월(4) 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	117,967
09 4월(4) 2024	0.052	-0.003	-5.45%	0.052	0.052	0.052	63,352
08 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
05 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	92,618
04 4월(4) 2024	0.055	0.003	5.77%	0.052	0.055	0.052	139,583
03 4월(4) 2024	0.052	0.001	1.96%	0.05	0.053	0.05	58,389
02 4월(4) 2024	0.051	-0.001	-1.92%	0.053	0.054	0.051	53,082