ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am Ftse100 Usdh

Am Ftse100 Usdh (100H)

180.64
0.00
( 0.00% )
업데이트: 21:57:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
180.64
매수가
181.78
매도가
182.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
180.64
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

100H 최신 뉴스

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 02-Jun-2023 / 09:30 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 01-Jun-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 31-May-2023 / 09:33 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 29-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 26-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 25-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 24-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 23-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 22-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 19-May-2023 / 09:25 CET/CEST The issuer is solely...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
US$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
US$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
US$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.87M
SkeBallLarry SkeBallLarry 5 분 전
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
navycmdr navycmdr 5 분 전
premkt Boooooom !

FNMA $7.60 55,000

FMCC $6.96 40,000
FMCC
SkeBallLarry SkeBallLarry 5 분 전
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 6 분 전
Did a mixed shelf offering a few hits .60 + 29%
VTAK
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
SkeBallLarry SkeBallLarry 7 분 전
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
RIGATONI RIGATONI 7 분 전
I believe so! Looking forward to seeing Reggie post on X at some point ~Rig
luvwetscent luvwetscent 7 분 전
All these posts about this, that and the other thing...when nothing really matters but what revs look like a few months from now...which all the technical posts will have no influence on...maybe you guys are practicing to join a debating team?
ELTP
marcis marcis 7 분 전
LOL Good morning

Now we understand LOL
RDAR
quester614 quester614 7 분 전
The "STORY" is XERI has been a SCAM from the START. They will NEVER own any XTIA stock and Nexboard is as fictitious as the XTIA stock they were to get from a SCAM XTI JV/MERGER along with the SCAM Movychem JV. There are 2 XERI BS lawsuits that have already been Dismissed. Now we are waiting for 2
XERI XTIA
jobynimble jobynimble 8 분 전
No pinks or otcbbs on this board…
sharkey1 sharkey1 9 분 전
Well would you look at that, Elite passed with flying colors on the Shortage page again.
I have never seen them in shortage for generic Adderall

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amp
ELTP
kairos kairos 9 분 전
Looks good! I think our patience is going to pay nicely with MONI ... and good mornin' ...
MONI
misterfishman misterfishman 9 분 전
yup no name change from finra as yet,i just checked.
IGPK
MartinLutherKing MartinLutherKing 9 분 전
It’s coming brothers 🚀🚀🚀An SRC is a group of clinicians and other experts that oversee patient safety during a clinical trial. The SRC determines whether and how a study should proceed, including dose escalation and de-escalation decisions in accordance with the study design
RNAZ
Golden Cross Golden Cross 10 분 전
$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png
ADTX
RIGATONI RIGATONI 10 분 전
$2.61 as soon as news hits, they short over 75% of them for the time being ~Rig
AtlasQ AtlasQ 10 분 전
Today would be a good day to release some positive information. Let's build the next level base around .25-.30

Thank you in advance 
RDGL
georgejjl georgejjl 10 분 전
The peer reviewed paper has been published in the JPAD Journal

https://www.sciencedirect.com/science/article/pii/S2274580724006083

Good luck and GOD bless,
AVXL
Invest-in-America Invest-in-America 11 분 전
PHIO: A very SMART-CITY idea, Boss!!!
PHIO
RIGATONI RIGATONI 11 분 전
~WINT .24 news out, trying to come off bottom for the pop trade ~Rig
WINT
MirageRiver2 MirageRiver2 11 분 전
Q3 2024 (last year same period). I agree they probably have more than 1 batch a month but it’s my low estimate for Q3 2025
ELTP