Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | 암호화폐 | 1,304,321,444 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -2.67% | 0.875 | 0.876 | 0.877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.893 | 0.909 | 0.875 | 0.899 | 0.385 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:16:06 | 1.19 | 0.875 | USD |
FLOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.960 | 1.07 | 0.858 | 326,737.99 | -0.085 | -8.85% |
| 1개월 | 1.25 | 1.32 | 0.770 | 575,038.80 | -0.375 | -30.00% |
| 3개월 | 0.717 | 1.70 | 0.708 | 1,064,317.58 | 0.158 | 22.04% |
| 6개월 | 0.552 | 1.70 | 0.500 | 1,118,007.92 | 0.323 | 58.51% |
| 1년 | 0.908 | 1.70 | 0.385 | 847,181.48 | -0.033 | -3.63% |
| 3년 | 30.57 | 37.35 | 0.385 | 748,251.44 | -29.70 | -97.14% |
| 5년 | 18.75 | 42.95 | 0.385 | 713,645.62 | -17.87 | -95.33% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.898 | 0.006 | 0.67% | 0.879 | 0.904 | 0.858 | 683,172.00 |
| 29 4월(4) 2024 | 0.892 | -0.014 | -1.55% | 0.904 | 0.927 | 0.891 | 292,395.00 |
| 28 4월(4) 2024 | 0.906 | 0.004 | 0.44% | 0.904 | 0.914 | 0.861 | 146,925.00 |
| 27 4월(4) 2024 | 0.902 | -0.024 | -2.59% | 0.926 | 0.930 | 0.896 | 139,930.00 |
| 26 4월(4) 2024 | 0.926 | -0.009 | -0.96% | 0.931 | 0.956 | 0.892 | 251,204.00 |
| 25 4월(4) 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.07 | 0.926 | 538,160.00 |
| 24 4월(4) 2024 | 0.949 | -0.010 | -1.04% | 0.960 | 0.990 | 0.935 | 235,377.00 |
| 23 4월(4) 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| 22 4월(4) 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| 21 4월(4) 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
| 20 4월(4) 2024 | 0.884 | 0.007 | 0.80% | 0.878 | 0.898 | 0.799 | 432,207.00 |
| 19 4월(4) 2024 | 0.877 | 0.034 | 4.03% | 0.844 | 0.885 | 0.826 | 420,880.00 |
| 18 4월(4) 2024 | 0.843 | -0.042 | -4.75% | 0.880 | 0.899 | 0.822 | 695,129.00 |
| 17 4월(4) 2024 | 0.885 | 0.006 | 0.68% | 0.877 | 0.894 | 0.834 | 371,410.00 |
| 16 4월(4) 2024 | 0.879 | -0.057 | -6.09% | 0.923 | 0.972 | 0.845 | 679,325.00 |
| 15 4월(4) 2024 | 0.936 | 0.054 | 6.12% | 0.877 | 0.943 | 0.832 | 599,911.00 |
| 14 4월(4) 2024 | 0.882 | -0.138 | -13.53% | 1.02 | 1.03 | 0.770 | 1,719,705.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -14.29% | 1.19 | 1.21 | 0.935 | 1,645,249.00 |
| 12 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.18 | 526,797.00 |
| 11 4월(4) 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.26 | 1.17 | 618,581.00 |
| 10 4월(4) 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 743,193.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 4.80% | 1.25 | 1.32 | 1.22 | 857,017.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 437,251.00 |
| 07 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 1.22 | 332,745.00 |
| 06 4월(4) 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.27 | 1.16 | 446,508.00 |
| 05 4월(4) 2024 | 1.23 | 0.050 | 4.24% | 1.18 | 1.25 | 1.15 | 541,911.00 |
| 04 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.12 | 919,392.00 |
| 03 4월(4) 2024 | 1.17 | -0.090 | -7.14% | 1.25 | 1.25 | 1.15 | 688,876.00 |
| 02 4월(4) 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.23 | 617,855.00 |
| 01 4월(4) 2024 | 1.34 | 0.040 | 3.08% | 1.30 | 1.35 | 1.29 | 311,867.00 |
| 31 3월(3) 2024 | 1.30 | -0.060 | -4.41% | 1.35 | 1.36 | 1.29 | 1,295,533.00 |
