FlowFLOW

US$ 0.948

-0.008

(

-0.84%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 64

코인

채굴 가능

지갑

매수

US$ 0.947

교환

GDAX

매도

US$ 0.949

마지막 거래 시간

09:36:11

볼륨(24시간)

$ 45,178,129

마지막 거래 규모

4.06

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.948

완전히 희석된 시가총액

US$ 1,456,210,218

창세기 날짜

01/05/2020

일 범위 0.898-0.963

52주 범위 0.440-1.70

순환 공급량 1,536,086,728 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.946	Binance	7208993.25	/cdn/crypto/logos/exchanges/BINA.png	$ 6,724,118.27	1732527422	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	63.7071041855	최근에
0.9461	OKX	2484280.64696	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,317,778.71	1732527423	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	21.9540122335	최근에
0.9389	Gate.io	775023.85	/cdn/crypto/logos/exchanges/GATE.png	$ 721,086.29	1732525443	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	6.84901808699	33 분s 전
0.936	LBank	246214.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,130.98	1732490243	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	2.17583648119	10 시간s 전
9.58E-6	Binance	170707.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.63	1732527421	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	5	https://www.binance.com/en/trade/FLOW_BTC	1.50857264901	최근에
0.9442	DigiFinex	153190.9445	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,940.21	1732526895	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOW	1.35377453177	9 분s 전
0.9444	Kucoin	151962.5823	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,349.88	1732527031	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	1.34291928528	7 분s 전
0.89987	Bitvavo	38503.4741756	/cdn/crypto/logos/exchanges/BITV.png	€ 34,324.82	1732527424	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	0.340261775222	최근에
0.945	Kraken	36460.7626553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,845.84	1732526933	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.322209984753	8 분s 전
0.9475	HTX	26417.215	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,850.90	1732527414	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flow_usdt	0.233453439327	최근에
0.948	Coinbase	8390.959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,898.99	1732527415	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	11	https://pro.coinbase.com/trade/FLOW-USD	0.0741523373225	최근에
0.000274	Gate.io	8101.922	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.23	1732525444	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	12	https://gate.io/trade/FLOW_ETH	0.0715980680044	33 분s 전
9.21E-6	Upbit	2937.41996184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028308	1732527118	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0259584817264	5 분s 전
0.94486	Crypto.com	2452.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,292.43	1732527422	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.021670510079	최근에
9.59E-6	Kucoin	1631.1233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015530	1732527030	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.0144145150937	7 분s 전
0.945	Coinbase	343.607	/cdn/crypto/logos/exchanges/GDAX.png	$ 324.27	1732527414	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	16	https://pro.coinbase.com/trade/FLOW-USDT	0.00303651372511	최근에
0.93673	Crypto.com	227.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 212.04	1732525663	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00200692147416	29 분s 전
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	18	https://www.huobi.com/en-us/exchange/flow_btc	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	10 시간s 전
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	10 시간s 전
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	10 시간s 전
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	10 시간s 전
1.018E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732527344	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	최근에
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732526998	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	7 분s 전
0.9344	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	10 시간s 전
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.642	0.306	47.6635514019	0.641	1.01	1156860.95283	CX
4	0.515	0.433	84.0776699029	0.469	1.01	638248.512474	CX
12	0.52765	0.42035	79.6645503648	0.469	1.01	351364.395828	CX
26	0.947	0.001	0.105596620908	0.44	1.01	308712.559436	CX
52	0.662	0.286	43.2024169184	0.44	1.7	606680.384873	CX
156	13	-12.052	-92.7076923077	0.385	14.04	761495.219273	CX
260	18.74840242	-17.80040242	-94.9435691705	0.385	42.95	650735.099093	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093