Flow Historical Data - FLOWETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Flow (암호화폐:FLOWETH)
Flow (암호화폐:FLOWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	암호화폐	1,432,517,609	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.39%	0.000255	0.000255	0.000256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000254	0.000256	0.00025	0.000254	0.000236 - 0.00049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:21:42	3.92	0.000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	12,876.54	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000281	0.000298	0.000251	30,062.19	-0.000026	-9.25%
1개월	0.000294	0.000317	0.000251	24,594.80	-0.000039	-13.27%
3개월	0.00033	0.00049	0.000251	21,284.37	-0.000075	-22.73%
6개월	0.00031	0.00049	0.000251	26,074.55	-0.000055	-17.74%
1년	0.000414	0.00049	0.000236	27,420.53	-0.000159	-38.41%
3년	0.00619	0.01239	0.000236	33,268.81	-0.005935	-95.88%
5년	0.009691	0.026718	0.000236	36,497.83	-0.009436	-97.37%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000255	-0.00000500	-1.92%	0.00026	0.000262	0.000251	26,024.00
21 5월(5) 2024	0.00026	-0.000022	-7.80%	0.000282	0.000287	0.000259	42,748.00
20 5월(5) 2024	0.000282	-0.00000900	-3.09%	0.000291	0.000293	0.000281	19,794.00
19 5월(5) 2024	0.000291	0.00	0.00%	0.000291	0.000292	0.000284	19,376.00
18 5월(5) 2024	0.000291	-0.00000600	-2.02%	0.000297	0.000298	0.000287	36,931.00
17 5월(5) 2024	0.000297	0.00001	3.48%	0.000287	0.000297	0.000285	37,611.00
16 5월(5) 2024	0.000287	0.00000600	2.14%	0.000281	0.000291	0.000281	27,948.00
15 5월(5) 2024	0.000281	-0.00000700	-2.43%	0.000288	0.000291	0.000281	19,948.00
14 5월(5) 2024	0.000288	0.00000300	1.05%	0.000284	0.000292	0.00028	22,244.00
13 5월(5) 2024	0.000285	-0.00000400	-1.38%	0.000289	0.000291	0.000284	8,974.00
12 5월(5) 2024	0.000289	-0.00000700	-2.36%	0.000296	0.000297	0.000289	21,450.00
11 5월(5) 2024	0.000296	-0.00000400	-1.33%	0.0003	0.000305	0.000295	14,290.00
10 5월(5) 2024	0.0003	0.00000500	1.69%	0.000295	0.0003	0.000292	23,526.00
09 5월(5) 2024	0.000295	0.00000400	1.37%	0.000291	0.000303	0.000287	18,813.00
08 5월(5) 2024	0.000291	0.00000100	0.34%	0.00029	0.000297	0.000285	17,704.00
07 5월(5) 2024	0.00029	0.00	0.00%	0.000291	0.000294	0.000288	30,548.00
06 5월(5) 2024	0.00029	-0.00000200	-0.68%	0.000291	0.000294	0.000288	22,893.00
05 5월(5) 2024	0.000292	-0.00000200	-0.68%	0.000293	0.000294	0.000288	14,019.00
04 5월(5) 2024	0.000294	0.00	0.00%	0.000292	0.000296	0.000287	25,472.00
03 5월(5) 2024	0.000294	0.00000700	2.44%	0.000287	0.000294	0.000283	23,994.00
02 5월(5) 2024	0.000287	0.00000700	2.50%	0.00028	0.000288	0.000276	33,025.00
01 5월(5) 2024	0.00028	0.00	0.00%	0.00028	0.000283	0.000275	16,379.00
30 4월(4) 2024	0.00028	0.00000600	2.19%	0.000273	0.00028	0.000271	32,283.00
29 4월(4) 2024	0.000274	-0.00000400	-1.44%	0.000279	0.000281	0.000273	17,334.00
28 4월(4) 2024	0.000278	-0.000011	-3.81%	0.000289	0.000289	0.000277	29,418.00
27 4월(4) 2024	0.000289	-0.00000400	-1.37%	0.000293	0.000295	0.000287	40,772.00
26 4월(4) 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000301	0.000289	33,161.00
25 4월(4) 2024	0.000298	0.00000400	1.36%	0.000294	0.000317	0.000294	11,962.00
24 4월(4) 2024	0.000294	-0.00000500	-1.67%	0.000299	0.000301	0.000293	11,444.00
23 4월(4) 2024	0.000299	0.00000400	1.36%	0.000299	0.000302	0.000293	19,149.00
22 4월(4) 2024	0.000295	-0.00000400	-1.34%	0.000299	0.0003	0.00029	17,993.00
21 4월(4) 2024	0.000299	0.000013	4.55%	0.000286	0.000301	0.000286	21,322.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관