거래량 | 17,733.94 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00019 | 최저 최고 |
|||||
일중 최저 | 0.000183 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWETH | 암호화폐 | 919,732,950 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -2.66% | 0.000183 | 0.000183 | 0.000184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.00019 | 0.000183 | 0.000188 | 0.00017 - 0.00051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:34:31 | 32.61 | 0.000183 | ETH |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
27/06/2024 | 02:30 | NEWSBTC | Bitcoin In Red, Analyst Predicts A 40% Drop To $48,000.. |
26/06/2024 | 23:30 | NEWSBTC | Bitwise CIO Expects $15 Billion To Flow Into Spot Ethereum.. |
26/06/2024 | 17:30 | NEWSBTC | Here’s Why The Bitcoin Bottom Is In, New Highs Imminent:.. |
26/06/2024 | 17:18 | Cointelegraph | Spot Bitcoin ETFs reverse 7-day outflow streak |
26/06/2024 | 12:30 | NEWSBTC | Spot Bitcoin ETFs See 7 Consecutive Days Of Outflows, Here’s.. |
26/06/2024 | 11:00 | NEWSBTC | FTX Seeks Customer Consensus: Multi-Billion Dollar.. |
26/06/2024 | 03:00 | NEWSBTC | Bitwise CIO Bullish On Spot Ethereum ETFs: Envisions $15.. |
Historical FLOWETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000172 | 0.00019 | 0.00017 | 25,851.08 | 0.000011 | 6.40% |
1개월 | 0.000243 | 0.00051 | 0.00017 | 22,561.80 | -0.00006 | -24.69% |
3개월 | 0.000355 | 0.00051 | 0.00017 | 23,472.02 | -0.000172 | -48.45% |
6개월 | 0.00044 | 0.00051 | 0.00017 | 18,822.74 | -0.000257 | -58.41% |
1년 | 0.000295 | 0.00051 | 0.00017 | 28,080.59 | -0.000112 | -37.97% |
3년 | 0.00444 | 0.01239 | 0.00017 | 31,749.50 | -0.004257 | -95.88% |
5년 | 0.009691 | 0.026718 | 0.00017 | 36,125.53 | -0.009508 | -98.11% |