FRENCH ICO COINFICO

US$ 2.46

-0.026368

(

-1.06%

)

공식 링크

웹사이트

정보

순위 3130

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:15:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031409

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/06/2020

일 범위 2.45-2.49

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.20396096	2.25296915	1104.60803381	0.03086351	0.24494969	0.29139265	CX
260	0.26199525	2.19493486	837.776585644	0.03086351	0.37613445	0.18061985	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	2.48537125	0.06	2.59	2.42219634	2.51292793	2.41063378
1727394600	2.42263857	0.05	2.11	2.37940103	2.4553178	2.35805404
1727308200	2.37265696	-0.07	-3.01	2.44249302	2.45498612	2.35786978
1727221800	2.44626122	0.01	0.24	2.43981198	2.4606983	2.39147953
1727135400	2.4404569	0.06	2.58	2.92864595	2.95393618	2.42594611
1727049000	2.3790325	-0.03	-1.41	2.41004413	2.41533251	2.32942863
1726962600	2.41301999	0.06	2.54	2.3580909	2.41503768	2.33260718
1726876200	2.3533461	0.08	3.54	2.27134862	2.36896247	2.24834326
1726789800	2.27291486	0.1	4.77	2.19470401	2.2931839	2.18964596
1726703400	2.16951512	0.02	0.73	2.15587037	2.1743152	2.10023185
1726617000	2.15383425	0.03	1.59	2.11465973	2.20278398	2.08587769
1726530600	2.12019686	-0.02	-0.72	2.13847585	2.14985415	2.07872825
1726444200	2.13560133	-0.09	-4.10	2.22759513	2.23805211	2.12752135
1726357800	2.22700549	-0.02	-1.04	2.2497713	2.2497713	2.20465426
1726271400	2.25042544	0.07	3.34	2.17519966	2.26895319	2.15396324
1726185000	2.17765959	0.02	0.86	2.15599014	2.19883152	2.13538943
1726098600	2.15901207	-0.04	-1.89	2.1973482	2.19750482	2.10192708
1726012200	2.2005636	0.02	1.10	2.17115507	2.20915952	2.13941559
1725925800	2.17652636	0.06	2.65	2.92864595	2.95393618	2.09582794
1725839400	2.12034427	0.03	1.40	2.09061327	2.14485138	2.06714725
1725753000	2.09100023	0.04	2.12	2.05318004	2.12746607	2.04773504
1725666600	2.04761527	-0.13	-6.17	2.18379558	2.21656693	1.9869832
1725580200	2.18218327	-0.07	-3.12	2.25670884	2.27179085	2.16484403
1725493800	2.25249841	-0	-0.13	2.22919823	2.29227179	2.13140011
1725407400	2.25533608	-0.08	-3.51	2.33693739	2.34953183	2.24527526
1725321000	2.33726906	0.1	4.37	2.92864595	2.95393618	2.2428614
1725234600	2.23939724	-0.07	-3.22	2.31372934	2.31729485	2.21718421
1725148200	2.31396888	-0.01	-0.61	2.32648962	2.33259797	2.29690603
1725061800	2.328148	-0	-0.02	2.32699635	2.33904721	2.24908031
1724975400	2.32852574	-0	-0.21	2.3289219	2.39148875	2.31072583
1724889000	2.33350086	0.06	2.80	2.26522184	2.3533461	2.22996292
1724802600	2.26990215	-0.2	-8.18	2.4747945	2.48751793	2.2191282
1724716200	2.4720029	-0.06	-2.27	2.52881149	2.54564401	2.45810939
1724629800	2.52950248	-0.01	-0.56	2.55243414	2.57206747	2.52128431
1724543400	2.54380137	-0	-0.13	2.54966096	2.5955427	2.52120139
1724457000	2.54716419	0.13	5.38	2.41610642	2.57573432	2.41606956
1724370600	2.41723043	-0	-0.20	2.92864595	2.95393618	2.38490131
1724284200	2.42214106	0.05	1.92	2.37521823	2.43540807	2.34540432
1724197800	2.37655415	-0.05	-2.11	2.42824941	2.48228483	2.35563097
1724111400	2.4276782	0.01	0.26	2.92864595	2.95393618	2.36596818
1724025000	2.42126581	0.01	0.55	2.40705905	2.4695614	2.39454753
1723938600	2.40798959	0.02	0.71	2.38972902	2.41957979	2.38528826
1723852200	2.39101887	0.02	0.79	2.36850181	2.42153299	2.351743
1723765800	2.37238057	-0.08	-3.32	2.4553915	2.46312138	2.33138183
1723679400	2.45380683	-0.03	-1.23	2.48780354	2.5503151	2.43461573
1723593000	2.4842841	-0.04	-1.56	2.50897547	2.51910078	2.40798959
1723506600	2.52371659	0.17	7.08	2.92864595	2.95393618	2.33420107
1723420200	2.35689318	-0.04	-1.86	2.40435037	2.4948977	2.34279698
1723333800	2.40154035	0.01	0.49	2.38953555	2.43352858	2.38007359
1723247400	2.38986722	-0.08	-3.29	2.47379026	2.4907057	2.35789742
1723161000	2.47113686	0.31	14.29	2.15339202	2.50590748	2.13959986
1723074600	2.16225512	-0.1	-4.37	2.26780154	2.34750493	2.13281894
1722988200	2.26103905	0.02	0.71	2.23193455	2.34900668	2.23193455
1722901800	2.24517392	-0.25	-9.84	2.92864595	2.95393618	2.01523087
1722815400	2.49034638	-0.19	-7.02	2.67476701	2.69832516	2.44241932
1722729000	2.6784615	-0.07	-2.57	2.75087725	2.77816675	2.63549113
1722642600	2.74915438	-0.2	-6.83	2.94824242	2.96120539	2.73379598
1722556200	2.9507392	-0.02	-0.83	2.98210093	2.98374088	2.83708516
1722469800	2.97539372	-0.04	-1.43	3.01761782	3.08412791	2.96247682
1722383400	3.01846543	-0.04	-1.17	3.05600922	3.10082223	2.98239575
1722297000	3.05429557	0.04	1.28	2.92864595	3.12900541	2.91569219
1722210600	3.01564619	0.02	0.53	2.9914984	3.02363404	2.9503246
1722124200	2.99968893	-0.02	-0.66	3.01250449	3.06302968	2.95419415
1722037800	3.01950652	0.09	3.24	2.92397485	3.02672046	2.92334836
1721951400	2.9247764	-0.15	-4.81	3.07403024	3.07801956	2.85119979
1721865000	3.07268511	-0.13	-4.18	3.2091971	3.21323248	3.04688815
1721778600	3.20679245	0.03	1.07	3.17125714	3.2617584	3.13540858
1721692200	3.17298922	-0.07	-2.22	2.92864595	3.23105081	2.91569219
1721605800	3.24517464	-0	-0.01	3.24036535	3.26604254	3.15974985
1721519400	3.24546025	0.01	0.45	3.23018477	3.26111348	3.20901283
1721433000	3.23096789	0.07	2.22	3.14871244	3.26214536	3.11239401
1721346600	3.16075409	0.04	1.14	3.12382759	3.21493692	3.11818911
1721260200	3.12523721	-0.05	-1.69	3.17864613	3.23993233	3.11203469
1721173800	3.17906993	-0.03	-1.05	3.21386819	3.22293398	3.08692872
1721087400	3.21295608	0.21	7.03	2.92864595	3.2174337	2.91569219
1721001000	3.00196459	0.07	2.53	2.92864595	3.00987873	2.91569219
1720914600	2.92796417	0.04	1.48	2.88532548	2.9499745	2.86960776
1720828200	2.8852702	0.03	1.03	2.85402824	2.90942721	2.80763056
1720741800	2.85574189	-0	-0.09	2.85329118	2.96055126	2.81624491
1720655400	2.85826631	0.03	1.05	2.8217544	2.90159599	2.79057693
1720569000	2.82869194	0.05	1.83	2.77819439	2.86214507	2.76770055
1720482600	2.77789957	0.08	3.14	3.39051287	3.40307047	2.67476701
1720396200	2.69329475	-0.13	-4.66	2.82108184	2.83065435	2.69329475
1720309800	2.82504351	0.08	2.82	2.74568101	2.83764717	2.72561466
1720223400	2.74744994	-0.08	-2.95	2.80690272	2.8625873	2.60927958
1720137000	2.83100445	-0.2	-6.74	3.03831988	3.04918224	2.81726757
1720050600	3.03560198	-0.11	-3.56	3.14897962	3.15609221	2.99440977
1719964200	3.14772663	-0.02	-0.62	3.16603326	3.18766585	3.13112444
1719877800	3.16736917	0	0.07	3.39051287	3.40307047	3.15305186
1719791400	3.1650198	0.06	1.88	3.10849682	3.18158514	3.08699321
1719705000	3.10653441	-0	-0.09	3.10915096	3.13438591	3.10201994
1719618600	3.10918781	-0.06	-1.99	3.1775774	3.20788882	3.09826096