MatrixETF DAO FinanceMDF

US$ 0.000713

0.000031

(

4.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 863

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00051

교환

GATE

매도

US$ 0.010837

마지막 거래 시간

10:26:03

볼륨(24시간)

$ 132

마지막 거래 규모

12,856.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000654

완전히 희석된 시가총액

US$ 444,448

창세기 날짜

18/09/2021

일 범위 0.000675-0.000722

52주 범위 0.000433-0.002991

순환 공급량 41,600,000 / 623,000,000

6.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000611	Gate.io	141153	/cdn/crypto/logos/exchanges/GATE.png	$ 91.69	1738344297	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	최근에
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00070099	1.241E-5	1.77035335739	0.00063755	0.00123076	515661.087185	CX
4	0.00072486	-1.146E-5	-1.58099495075	0.0006188	0.0012765	644576.358981	CX
12	0.00073286	-1.946E-5	-2.65535027154	0.00057966	0.0012765	524409.814161	CX
26	0.00068781	2.559E-5	3.72050420901	0.00043347	0.0012765	555099.473787	CX
52	0.00112666	-0.00041326	-36.6800986988	0.00043347	0.00299066	3216537.68395	CX
156	0.01197803	-0.01126463	-94.0440957319	9.944E-5	0.03908231	5561200.84999	CX
260	0.08287491	-0.08216151	-99.1391845855	9.944E-5	0.10906528	5026303.12283	CX

The Next Generation of ETF, Cross Chain Enabled.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00070051	0.00123076	0.00063755	3609627
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00070051	0.0012678	0.00067848	3609627
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00070051	0.00122449	0.0006188	3609627
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00070051	0.00070548	0.00067201	3609627
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.0012765	0.00069549	3609627
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549	3609627
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.0007784	0.00078418	0.00063748	3609627
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007784	0.00078418	0.00063748	3609627
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0007784	0.00086205	0.00063748	3609627
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486	0
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893	0
1733788200	0.00077917	-5.9E-5	-7.04	0.0007784	0.00082751	0.00063748	3609627
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635	0
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569	0
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546	0
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553	0
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034	0
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926	0
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051	0
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923	0
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099	0
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834	0
1732578600	0.00071704	-0.000124	-14.75	0.0007784	0.00088465	0.00063748	3627818
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296	0
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073	0
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748	0
1732233000	0.00084336	0.00019724	30.53	0.00064582	0.0008462	0.00063781	11829
1732146600	0.00064612	-0.000132	-16.96	0.0007784	0.00078418	0.00063748	10656
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00070909	14959
1731973800	0.00080449	0.00022085	37.84	0.00081374	0.0011618	0.00064184	3614861
1731887400	0.00058364	-0.000104	-15.11	0.00069005	0.00069344	0.00057966	9170
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635	0
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347	0
1731628200	0.00067277	3.4E-5	5.32	0.00063833	0.00070833	0.00063429	10128
1731541800	0.00063898	-0.000206	-24.37	0.00084374	0.00086763	0.00062447	10128
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071261	52359
1731369000	0.00074016	7.0E-6	0.96	0.00073213	0.00074443	0.0006934	66240
1731282600	0.00073297	-5.1E-5	-6.50	0.00077925	0.00078307	0.00071167	82791
1731196200	0.00078444	0.00010381	15.25	0.00068112	0.00080441	0.00066531	227216
1731109800	0.00068063	-4.5E-5	-6.21	0.00073286	0.00082052	0.00068035	215989
1731023400	0.00072521	-6.4E-5	-8.10	0.00078659	0.00083446	0.00072217	276926
1730937000	0.00078971	3.7E-5	4.92	0.00075221	0.00081526	0.00075192	179859
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834	0
1730764200	0.00074162	-2.0E-5	-2.63	0.00081374	0.00083061	0.00073259	3609627
1730677800	0.00076174	9.0E-5	13.40	0.00067339	0.00079082	0.00065393	276575
1730591400	0.00067152	-3.2E-5	-4.55	0.00070414	0.0007052	0.00066859	42829
1730505000	0.00070311	-2.7E-5	-3.70	0.00073122	0.00074361	0.00069574	258188
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074601	0.00070276	270441