FRENCH ICO COINFICO

US$ 1.76

0.083628

(

4.98%

)

공식 링크

웹사이트

정보

순위 3094

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:15:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031409

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/06/2020

일 범위 1.68-1.77

52주 범위 0.029569-3.78

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.68002702	0.08362822	4.97779017864	1.61708243	1.78879805	0	CX
4	1.71340644	0.0502488	2.93268420305	1.61708243	1.9364488	0	CX
12	2.88793281	-1.12427757	-38.9301844595	0.02956944	3.24815972	0	CX
26	2.23801526	-0.47436002	-21.1955668256	0.02956944	3.7820186	0	CX
52	3.35790736	-1.59425212	-47.4775492317	0.02956944	3.7820186	0	CX
156	0.03510694	1.7285483	4923.66552026	0.00962603	3.7820186	0	CX
260	0	0	0	0	3.7820186	0.00425282	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	1.76365523	0	0.00	0	0	0
1743983400	1.76365523	0	0.00	0	0	0
1743897000	1.76365523	0.09	5.69	1.68002702	1.77316325	1.67768686
1743810600	1.66872242	-0.01	-0.43	1.67561389	1.6897193	1.62636934
1743724200	1.67593635	0.02	1.13	1.65106993	1.69727413	1.61708243
1743637800	1.65728884	-0.1	-5.74	1.75715993	1.78879805	1.64240952
1743551400	1.7582563	0.08	4.67	1.68002702	1.77316325	1.67768686
1743465000	1.67979669	0.02	1.12	1.8439022	1.8562571	1.63861368
1743378600	1.66123209	-0.02	-1.14	1.68268963	1.70082121	1.63676183
1743292200	1.68046004	-0.07	-3.83	1.74643576	1.76126901	1.66242059
1743205800	1.74737551	-0.1	-5.22	1.8439022	1.8562571	1.71816966
1743119400	1.8436903	-0	-0.22	1.85101479	1.87672884	1.83262525
1743033000	1.84777175	-0.06	-2.98	1.90225861	1.91418971	1.82655375
1742946600	1.90454349	-0	-0.18	1.91699973	1.92997192	1.88060759
1742860200	1.90802608	0.07	3.85	1.84275977	1.9364488	1.82399248
1742773800	1.83722263	0.01	0.81	1.82452684	1.86080843	1.8241491
1742687400	1.82237096	0.01	0.63	1.81103872	1.84654639	1.81103872
1742601000	1.81102951	-0.01	-0.63	1.82897682	1.83783992	1.78606173
1742514600	1.82242623	-0.08	-4.10	1.89607656	1.90339184	1.79983547
1742428200	1.9002962	0.12	6.99	1.7822014	1.90547402	1.77630496
1742341800	1.77611148	-0	-0.17	1.77568767	1.78201714	1.72627728
1742255400	1.77907813	0.04	2.38	1.76866721	1.79953143	1.70735337
1742169000	1.73771086	-0.05	-2.73	1.78432965	1.78803336	1.71535042
1742082600	1.78655925	0.02	1.35	1.76234696	1.79975255	1.75469079
1741996200	1.76282604	0.05	2.66	1.71680611	1.79160808	1.71573738
1741909800	1.71712857	-0.04	-2.21	1.75910391	1.76390399	1.68031262
1741823400	1.75592536	-0.01	-0.81	1.76866721	1.79953143	1.68969166
1741737000	1.7701966	0.04	2.10	1.71340644	1.80675458	1.63362013
1741650600	1.73371233	-0.12	-6.34	2.4031803	2.4486935	1.66887904
1741564200	1.85109771	-0.17	-8.42	2.02708826	2.03533407	1.83855855
1741477800	2.0213208	0.05	2.66	1.96879634	2.05533593	1.9404289
1741391400	1.96892533	-0.06	-3.01	2.4031803	2.4486935	1.94808507
1741305000	2.03006412	-0.04	-2.02	2.06498215	2.13724128	2.00844074
1741218600	2.07182756	0.07	3.60	1.99530272	2.09041058	1.98560122
1741132200	1.99981719	0.01	0.74	1.97486784	2.04508164	1.85382482
1741045800	1.98514056	-0.33	-14.36	2.4031803	2.4486935	1.93321496
1740959400	2.31801348	0.28	13.92	2.04034605	2.34892376	2.00634935
1740873000	2.03469836	-0.02	-1.15	2.05588872	2.09896965	1.97661835
1740786600	2.05835786	-0.06	-2.97	2.12497851	2.12752135	1.91575595
1740700200	2.12132087	-0.02	-1.15	2.15729841	2.19053043	2.06113103
1740613800	2.14607674	-0.16	-6.74	2.29759702	2.30482939	2.08516827
1740527400	2.30126388	-0.02	-0.73	2.31805033	2.3294102	2.16169311
1740441000	2.31807797	-0.28	-10.75	2.4031803	2.52071309	0.02956944
1740354600	2.59723793	0.05	1.91	2.54712733	2.61630925	2.53046987
1740268200	2.54855538	0.1	3.97	2.45187206	2.5750894	2.44658368
1740181800	2.45135612	-0.08	-2.97	2.52304403	2.61829009	2.41216317
1740095400	2.52637921	0.03	1.00	2.50248938	2.549965	2.4960125
1740009000	2.5012456	0.05	1.86	2.45988754	2.52039063	2.44726546
1739922600	2.45553891	-0.07	-2.75	2.52735581	2.53377741	2.40181674
1739836200	2.52493273	0.07	3.01	2.4031803	2.62332971	2.37281359
1739749800	2.45115343	-0.03	-1.12	2.4819163	2.51105766	2.447505
1739663400	2.47882988	-0.03	-1.30	2.51160123	2.52362446	2.46665003
1739577000	2.51152753	0.05	1.85	2.46269757	2.56881521	2.45544678
1739490600	2.46587612	-0.05	-2.14	2.51992997	2.5391487	2.40784218
1739404200	2.51992075	0.12	5.01	2.4031803	2.57166208	2.35797112
1739317800	2.39967928	-0.05	-2.04	2.4549032	2.50977702	2.38081065
1739231400	2.44967932	0.03	1.07	3.07332082	3.0951469	2.42329271
1739145000	2.42370731	-0.01	-0.25	2.42445358	2.47072227	2.33900115
1739058600	2.42986172	0.01	0.48	2.41670527	2.45306056	2.3861543
1738972200	2.41836365	-0.05	-2.01	2.4836576	2.57808369	2.36600503
1738885800	2.4680228	-0.1	-3.88	2.57030774	2.63098588	2.45707752
1738799400	2.56770041	0.06	2.42	2.51361892	2.6007113	2.50045326
1738713000	2.50693935	-0.15	-5.58	2.65658936	2.66293726	2.42933657
1738626600	2.65514289	0.03	1.29	3.07332082	3.0951469	2.29566225
1738540200	2.62123831	-0.26	-9.01	2.87634261	2.91180422	2.54128616
1738453800	2.88089393	-0.15	-4.90	3.04107462	3.0659779	2.85945481
1738367400	3.0294015	0.03	1.09	2.99667621	3.16626359	2.96158314
1738281000	2.99674071	0.12	4.31	2.86545261	3.02459221	2.84955062
1738194600	2.872989	0.04	1.54	2.8473026	2.91781122	2.82051062
1738108200	2.82942899	-0.09	-3.03	2.9482977	2.96752565	2.80240668
1738021800	2.91794942	-0.06	-2.16	3.07332082	3.0951469	2.79709988
1737935400	2.98230362	-0.08	-2.59	3.05290437	3.09525745	2.98230362
1737849000	3.06156478	0.01	0.33	3.04991008	3.08575864	3.01603315
1737762600	3.05140262	-0.02	-0.56	3.07544907	3.14745945	3.01911036
1737676200	3.06850232	0.08	2.65	2.98846725	3.08176933	2.94054019
1737589800	2.98939779	-0.07	-2.32	3.07041867	3.10037078	2.97662829
1737503400	3.06038549	0.06	1.88	3.01082769	3.09915464	2.95327283
1737417000	3.00377038	0.03	1.13	3.07332082	3.15698589	2.97666514
1737330600	2.97028961	-0.08	-2.62	3.03770259	3.17227059	2.88314195
1737244200	3.0503431	-0.16	-4.87	3.20293212	3.22005946	2.97820375
1737157800	3.20635022	0.16	5.41	3.0465012	3.24815972	3.0465012
1737071400	3.04190381	-0.13	-4.04	3.17400267	3.18312374	3.0099985
1736985000	3.17005021	0.2	6.68	2.96870494	3.20100656	2.93565719
1736898600	2.97167159	0.09	3.07	2.88793281	2.99614185	2.88151121
1736812200	2.88320644	-0.12	-4.08	3.07332082	3.0951469	2.714826
1736725800	3.0058065	-0.02	-0.77	3.02392886	3.03711295	2.97295222
1736639400	3.02924488	0.01	0.46	3.00916931	3.05594473	2.96915639
1736553000	3.01525924	0.06	1.87	3.07332082	3.0951469	2.94828849
1736466600	2.95998004	-0.11	-3.52	3.06141737	3.09078905	2.91865884
1736380200	3.06792189	-0.04	-1.40	3.11500134	3.14394	2.96015509