Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUST | 암호화폐 | 2,441,702,964 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 3.10% | 2.33 | 2.33 | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.34 | 2.25 | 2.26 | 0.1608 - 3.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:31:40 | 85.70 | 2.34 | UST |
FETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.00 | 2.52 | 1.95 | 31,067,453.23 | 0.330 | 16.50% |
| 1개월 | 2.55 | 2.64 | 1.59 | 37,583,814.96 | -0.220 | -8.63% |
| 3개월 | 0.6535 | 3.48 | 0.6481 | 59,864,190.86 | 1.68 | 256.54% |
| 6개월 | 0.3893 | 3.48 | 0.360 | 60,124,742.20 | 1.94 | 498.51% |
| 1년 | 0.2623 | 3.48 | 0.1608 | 57,421,908.81 | 2.07 | 788.30% |
| 3년 | 0.53787 | 3.48 | 0.051002 | 54,457,650.44 | 1.79 | 333.19% |
| 5년 | 0.468 | 3.48 | 0.051002 | 54,076,648.76 | 1.86 | 397.86% |
FETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.31 | 2.13 | 28,352,959.00 |
| 09 5월(5) 2024 | 2.16 | -0.190 | -8.09% | 2.34 | 2.46 | 2.12 | 29,443,721.00 |
| 08 5월(5) 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.50 | 2.34 | 28,283,986.00 |
| 07 5월(5) 2024 | 2.38 | 0.030 | 1.28% | 2.37 | 2.52 | 2.32 | 40,545,552.00 |
| 06 5월(5) 2024 | 2.35 | 0.190 | 8.80% | 2.16 | 2.39 | 2.10 | 37,464,554.00 |
| 05 5월(5) 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.25 | 2.13 | 21,606,654.00 |
| 04 5월(5) 2024 | 2.17 | 0.170 | 8.50% | 2.00 | 2.22 | 1.95 | 31,774,742.00 |
| 03 5월(5) 2024 | 2.00 | -0.020 | -0.99% | 2.01 | 2.06 | 1.93 | 23,982,761.00 |
| 02 5월(5) 2024 | 2.02 | -0.020 | -0.98% | 2.03 | 2.06 | 1.86 | 33,943,602.00 |
| 01 5월(5) 2024 | 2.04 | -0.130 | -5.99% | 2.17 | 2.20 | 1.92 | 32,995,322.00 |
| 30 4월(4) 2024 | 2.17 | 0.010 | 0.46% | 2.17 | 2.20 | 2.08 | 47,866,207.00 |
| 29 4월(4) 2024 | 2.16 | -0.030 | -1.37% | 2.19 | 2.29 | 2.14 | 19,256,866.00 |
| 28 4월(4) 2024 | 2.19 | 0.030 | 1.39% | 2.16 | 2.20 | 2.06 | 21,022,816.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.09% | 2.30 | 2.31 | 2.13 | 23,735,164.00 |
| 26 4월(4) 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.38 | 2.20 | 31,586,846.00 |
| 25 4월(4) 2024 | 2.26 | -0.190 | -7.76% | 2.45 | 2.64 | 2.21 | 45,548,317.00 |
| 24 4월(4) 2024 | 2.45 | -0.020 | -0.81% | 2.46 | 2.56 | 2.39 | 26,560,893.00 |
| 23 4월(4) 2024 | 2.47 | 0.060 | 2.49% | 2.43 | 2.53 | 2.37 | 27,048,355.00 |
| 22 4월(4) 2024 | 2.41 | -0.080 | -3.21% | 2.49 | 2.57 | 2.36 | 35,462,439.00 |
| 21 4월(4) 2024 | 2.49 | 0.370 | 17.45% | 2.11 | 2.50 | 2.07 | 40,633,517.00 |
| 20 4월(4) 2024 | 2.12 | 0.080 | 3.92% | 2.05 | 2.19 | 1.85 | 42,208,216.00 |
| 19 4월(4) 2024 | 2.04 | 0.060 | 3.03% | 1.99 | 2.09 | 1.88 | 30,683,210.00 |
| 18 4월(4) 2024 | 1.98 | -0.120 | -5.71% | 2.11 | 2.14 | 1.88 | 37,790,634.00 |
| 17 4월(4) 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 47,041,317.00 |
| 16 4월(4) 2024 | 2.05 | -0.170 | -7.66% | 2.20 | 2.39 | 2.00 | 57,291,100.00 |
| 15 4월(4) 2024 | 2.22 | 0.250 | 12.69% | 1.95 | 2.25 | 1.85 | 66,597,898.00 |
| 14 4월(4) 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.25 | 1.59 | 80,746,212.00 |
| 13 4월(4) 2024 | 2.14 | -0.410 | -16.08% | 2.55 | 2.59 | 1.88 | 62,872,942.00 |
| 12 4월(4) 2024 | 2.55 | -0.110 | -4.14% | 2.66 | 2.74 | 2.51 | 26,802,315.00 |
| 11 4월(4) 2024 | 2.66 | 0.070 | 2.70% | 2.58 | 2.71 | 2.41 | 28,699,729.00 |
