거래량 | 18,640,600.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.20 | 최저 최고 |
|||||
일중 최저 | 2.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | 암호화폐 | 2,253,879,659 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.16 | 2.16 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.20 | 2.06 | 2.16 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:25:54 | 16.00 | 2.16 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.11 | 2.64 | 2.07 | 32,939,362.11 | 0.050 | 2.37% |
1개월 | 3.10 | 3.27 | 1.59 | 38,112,379.66 | -0.940 | -30.32% |
3개월 | 0.5678 | 3.48 | 0.5086 | 59,336,487.00 | 1.59 | 280.42% |
6개월 | 0.2962 | 3.48 | 0.2857 | 64,389,009.57 | 1.86 | 629.24% |
1년 | 0.3336 | 3.48 | 0.1608 | 57,880,146.04 | 1.83 | 547.48% |
3년 | 0.45531 | 3.48 | 0.051002 | 54,716,944.05 | 1.70 | 374.40% |
5년 | 0.468 | 3.48 | 0.051002 | 54,343,829.82 | 1.69 | 361.54% |