거래량 | 18,007.80 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 3,230.00 | 최저 최고 |
|||||
일중 최저 | 3,120.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETKRW | 암호화폐 | 2,389,529,823 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
37.00 | 1.18% | 3,173.00 | 3,175.00 | 3,183.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,136.00 | 3,230.00 | 3,120.00 | 3,136.00 | 228.00 - 4,937.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:19:00 | 250.50 | 3,173.00 | KRW |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3,017.00 | 3,290.00 | 2,774.00 | 41,752.67 | 156.00 | 5.17% |
1개월 | 2,947.00 | 4,040.00 | 2,640.00 | 48,679.79 | 226.00 | 7.67% |
3개월 | 1,595.00 | 4,937.00 | 1,367.00 | 74,103.05 | 1,578.00 | 98.93% |
6개월 | 592.20 | 4,937.00 | 538.50 | 103,745.74 | 2,580.80 | 435.80% |
1년 | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,870.00 | 947.19% |
3년 | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,870.00 | 947.19% |
5년 | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,870.00 | 947.19% |