Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETKRW | 암호화폐 | 2,233,010,403 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.03% | 3,007.00 | 2,994.00 | 3,003.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,006.00 | 3,007.00 | 3,002.00 | 3,006.00 | 228.00 - 4,937.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:07:52 | 476.21 | 3,007.00 | KRW |
FETKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,301.00 | 3,359.00 | 2,953.00 | 48,807.25 | -294.00 | -8.91% |
| 1개월 | 2,817.00 | 3,699.00 | 2,774.00 | 45,309.80 | 190.00 | 6.74% |
| 3개월 | 3,648.00 | 4,937.00 | 2,522.00 | 57,236.16 | -641.00 | -17.57% |
| 6개월 | 697.60 | 4,937.00 | 661.00 | 95,549.61 | 2,309.40 | 331.05% |
| 1년 | 303.00 | 4,937.00 | 228.00 | 115,489.79 | 2,704.00 | 892.41% |
| 3년 | 303.00 | 4,937.00 | 228.00 | 115,489.79 | 2,704.00 | 892.41% |
| 5년 | 303.00 | 4,937.00 | 228.00 | 115,489.79 | 2,704.00 | 892.41% |
FETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 3,011.00 | -34.00 | -1.12% | 3,038.00 | 3,072.00 | 2,937.00 | 38,511.00 |
| 31 5월(5) 2024 | 3,045.00 | -2.00 | -0.07% | 3,049.00 | 3,177.00 | 2,953.00 | 60,895.00 |
| 30 5월(5) 2024 | 3,047.00 | -49.00 | -1.58% | 3,098.00 | 3,229.00 | 3,036.00 | 42,264.00 |
| 29 5월(5) 2024 | 3,096.00 | -79.00 | -2.49% | 3,190.00 | 3,190.00 | 3,021.00 | 57,161.00 |
| 28 5월(5) 2024 | 3,175.00 | 65.00 | 2.09% | 3,114.00 | 3,217.00 | 3,091.00 | 64,517.00 |
| 27 5월(5) 2024 | 3,110.00 | -82.00 | -2.57% | 3,193.00 | 3,198.00 | 3,107.00 | 46,947.00 |
| 26 5월(5) 2024 | 3,192.00 | -12.00 | -0.37% | 3,216.00 | 3,281.00 | 3,174.00 | 34,726.00 |
| 25 5월(5) 2024 | 3,204.00 | -99.00 | -3.00% | 3,301.00 | 3,359.00 | 3,152.00 | 35,138.00 |
| 24 5월(5) 2024 | 3,303.00 | -175.00 | -5.03% | 3,499.00 | 3,523.00 | 3,171.00 | 45,256.00 |
| 23 5월(5) 2024 | 3,478.00 | -30.00 | -0.86% | 3,496.00 | 3,699.00 | 3,395.00 | 41,495.00 |
| 22 5월(5) 2024 | 3,508.00 | 208.00 | 6.30% | 3,306.00 | 3,510.00 | 3,245.00 | 42,511.00 |
| 21 5월(5) 2024 | 3,300.00 | 248.00 | 8.13% | 3,057.00 | 3,325.00 | 3,011.00 | 45,824.00 |
| 20 5월(5) 2024 | 3,052.00 | -117.00 | -3.69% | 3,166.00 | 3,205.00 | 3,037.00 | 42,091.00 |
| 19 5월(5) 2024 | 3,169.00 | -78.00 | -2.40% | 3,253.00 | 3,355.00 | 3,145.00 | 36,113.00 |
| 18 5월(5) 2024 | 3,247.00 | 68.00 | 2.14% | 3,172.00 | 3,294.00 | 3,089.00 | 42,252.00 |
| 17 5월(5) 2024 | 3,179.00 | 28.00 | 0.89% | 3,136.00 | 3,230.00 | 3,004.00 | 54,998.00 |
| 16 5월(5) 2024 | 3,151.00 | 345.00 | 12.30% | 2,809.00 | 3,166.00 | 2,774.00 | 43,834.00 |
| 15 5월(5) 2024 | 2,806.00 | -155.00 | -5.23% | 2,960.00 | 2,981.00 | 2,786.00 | 31,309.00 |
| 14 5월(5) 2024 | 2,961.00 | -92.00 | -3.01% | 3,067.00 | 3,090.00 | 2,850.00 | 67,522.00 |
| 13 5월(5) 2024 | 3,053.00 | -32.00 | -1.04% | 3,086.00 | 3,150.00 | 3,036.00 | 24,530.00 |
| 12 5월(5) 2024 | 3,085.00 | -31.00 | -0.99% | 3,121.00 | 3,182.00 | 3,080.00 | 32,864.00 |
| 11 5월(5) 2024 | 3,116.00 | -46.00 | -1.45% | 3,166.00 | 3,290.00 | 3,022.00 | 38,533.00 |
| 10 5월(5) 2024 | 3,162.00 | 155.00 | 5.15% | 3,017.00 | 3,222.00 | 2,984.00 | 53,673.00 |
| 09 5월(5) 2024 | 3,007.00 | -289.00 | -8.77% | 3,287.00 | 3,379.00 | 2,987.00 | 44,889.00 |
| 08 5월(5) 2024 | 3,296.00 | -47.00 | -1.41% | 3,340.00 | 3,493.00 | 3,288.00 | 35,567.00 |
| 07 5월(5) 2024 | 3,343.00 | 31.00 | 0.94% | 3,342.00 | 3,514.00 | 3,263.00 | 62,326.00 |
| 06 5월(5) 2024 | 3,312.00 | 265.00 | 8.70% | 3,054.00 | 3,344.00 | 2,954.00 | 47,922.00 |
| 05 5월(5) 2024 | 3,047.00 | -39.00 | -1.26% | 3,077.00 | 3,165.00 | 3,025.00 | 39,112.00 |
| 04 5월(5) 2024 | 3,086.00 | 266.00 | 9.43% | 2,817.00 | 3,115.00 | 2,775.00 | 54,393.00 |
| 03 5월(5) 2024 | 2,820.00 | -71.00 | -2.46% | 2,877.00 | 2,909.00 | 2,721.00 | 45,918.00 |
| 02 5월(5) 2024 | 2,891.00 | -29.00 | -0.99% | 2,907.00 | 2,922.00 | 2,640.00 | 48,269.00 |
