| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EVNY/ETH | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.94332913 | -0.55534644 | -18.8679694139 | 2.4325185 | 2.98253047 | 0 | CX |
| 4 | 3.37318684 | -0.98520415 | -29.2069249861 | 2.4325185 | 3.38124704 | 0 | CX |
| 12 | 4.32653625 | -1.93855356 | -44.8061323882 | 2.4325185 | 4.8021932 | 0 | CX |
| 26 | 2.83050976 | -0.44252707 | -15.6341827982 | 2.4325185 | 4.8021932 | 0 | CX |
| 52 | 3.97200454 | -1.58402185 | -39.8796585968 | 2.4325185 | 4.8021932 | 0 | CX |
| 156 | 71.11505122 | -68.72706853 | -96.6420853968 | 1.78228633 | 80.59392565 | 0.06136484 | CX |
| 260 | 0 | 0 | 0 | 0 | 3299.98421954 | 5.1238652 | CX |
EVNY is a self-sustainable locked liquidity protocol and lending/borrowing platform powered by the deflationary EVN token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741045800 | 2.52061915 | -0.42 | -14.36 | 2.94332913 | 2.9523486 | 2.45468697 | 0 |
| 1740959400 | 2.94328234 | 0.36 | 13.92 | 2.59071596 | 2.98253047 | 2.54754886 | 0 |
| 1740873000 | 2.58354484 | -0.03 | -1.15 | 2.61045116 | 2.66515288 | 2.50979813 | 0 |
| 1740786600 | 2.61358633 | -0.08 | -2.97 | 2.69817746 | 2.70140622 | 2.4325185 | 0 |
| 1740700200 | 2.6935332 | -0.03 | -1.15 | 2.73921545 | 2.78141158 | 2.61710755 | 0 |
| 1740613800 | 2.7249668 | -0.2 | -6.74 | 2.91735869 | 2.92654193 | 2.64762868 | 0 |
| 1740527400 | 2.92201465 | -0.02 | -0.73 | 2.94332913 | 2.95775326 | 2.74479559 | 0 |
| 1740441000 | 2.94336423 | -0.35 | -10.75 | 3.05142235 | 3.20065884 | 2.92103198 | 0 |
| 1740354600 | 3.29782575 | 0.06 | 1.91 | 3.23419815 | 3.32204144 | 3.21304744 | 0 |
| 1740268200 | 3.2360114 | 0.12 | 3.97 | 3.11324839 | 3.2697028 | 3.10653351 | 0 |
| 1740181800 | 3.11259328 | -0.1 | -2.97 | 3.20361853 | 3.32455659 | 3.06282829 | 0 |
| 1740095400 | 3.20785335 | 0.03 | 1.00 | 3.1775194 | 3.23780126 | 3.16929543 | 0 |
| 1740009000 | 3.17594012 | 0.06 | 1.86 | 3.123426 | 3.20024939 | 3.10739919 | 0 |
| 1739922600 | 3.11790436 | -0.09 | -2.75 | 3.20909338 | 3.21724717 | 3.04969099 | 0 |
| 1739836200 | 3.20601671 | 0.09 | 3.01 | 3.05142235 | 3.33095562 | 3.01286442 | 0 |
| 1739749800 | 3.11233592 | -0.04 | -1.12 | 3.15139688 | 3.18839892 | 3.10770335 | 0 |
| 1739663400 | 3.14747791 | -0.04 | -1.30 | 3.18908912 | 3.20435553 | 3.13201263 | 0 |
| 1739577000 | 3.18899553 | 0.06 | 1.85 | 3.12699401 | 3.26173618 | 3.11778737 | 0 |
| 1739490600 | 3.13102996 | -0.07 | -2.14 | 3.19966447 | 3.22406734 | 3.05734174 | 0 |
| 1739404200 | 3.19965278 | 0.15 | 5.01 | 3.05142235 | 3.26535099 | 2.9940183 | 0 |
| 1739317800 | 3.04697696 | -0.06 | -2.04 | 3.11709717 | 3.18677284 | 3.02301863 | 0 |
| 1739231400 | 3.11046417 | 0.03 | 1.07 | 3.0685956 | 3.14971231 | 3.02980371 | 0 |
| 1739145000 | 3.07748638 | -0.01 | -0.25 | 3.07843396 | 3.13718332 | 2.9699313 | 0 |
| 1739058600 | 3.08530092 | 0.01 | 0.48 | 3.0685956 | 3.11475749 | 3.02980371 | 0 |
| 1738972200 | 3.07070131 | -0.06 | -2.01 | 3.15360787 | 3.27350478 | 3.00421931 | 0 |
| 1738885800 | 3.13375569 | -0.13 | -3.88 | 3.26363133 | 3.34067699 | 3.11985799 | 0 |
| 1738799400 | 3.26032068 | 0.08 | 2.42 | 3.19165107 | 3.30223605 | 3.17493406 | 0 |
| 1738713000 | 3.18316973 | -0.19 | -5.58 | 3.37318684 | 3.38124704 | 3.08463411 | 0 |
| 1738626600 | 3.37135019 | 0.04 | 1.29 | 3.33940186 | 3.41160439 | 2.91490202 | 0 |
| 1738540200 | 3.32830008 | -0.33 | -9.01 | 3.65221708 | 3.69724422 | 3.22678137 | 0 |
| 1738453800 | 3.65799609 | -0.19 | -4.90 | 3.86138447 | 3.89300525 | 3.63077391 | 0 |
| 1738367400 | 3.8465626 | 0.04 | 1.09 | 3.80500988 | 4.02034233 | 3.76045068 | 0 |
| 1738281000 | 3.80509177 | 0.16 | 4.31 | 3.63838957 | 3.84045603 | 3.61819813 | 0 |
| 1738194600 | 3.64795886 | 0.06 | 1.54 | 3.61534372 | 3.70487158 | 3.58132477 | 0 |
| 1738108200 | 3.59264883 | -0.11 | -3.03 | 3.74358158 | 3.76799614 | 3.55833742 | 0 |
| 1738021800 | 3.70504705 | -0.08 | -2.16 | 3.87260324 | 3.89135577 | 3.55159914 | 0 |
| 1737935400 | 3.78676038 | -0.1 | -2.59 | 3.87640522 | 3.93018276 | 3.78676038 | 0 |
| 1737849000 | 3.88740171 | 0.01 | 0.33 | 3.87260324 | 3.91812171 | 3.82958822 | 0 |
| 1737762600 | 3.87449838 | -0.02 | -0.56 | 3.9050312 | 3.9964659 | 3.83349548 | 0 |
| 1737676200 | 3.89621061 | 0.1 | 2.65 | 3.79458661 | 3.9130563 | 3.73373153 | 0 |
| 1737589800 | 3.79576814 | -0.09 | -2.32 | 3.89864387 | 3.93667537 | 3.77955416 | 0 |
| 1737503400 | 3.88590432 | 0.07 | 1.88 | 3.82297862 | 3.93513118 | 3.74989872 | 0 |
| 1737417000 | 3.81401765 | 0.04 | 1.13 | 3.85710286 | 4.02796969 | 3.6608505 | 0 |
| 1737330600 | 3.77150566 | -0.1 | -2.62 | 3.85710286 | 4.02796969 | 3.6608505 | 0 |
| 1737244200 | 3.87315306 | -0.2 | -4.87 | 4.06690196 | 4.08864929 | 3.78155459 | 0 |
| 1737157800 | 4.07124207 | 0.21 | 5.41 | 3.86827483 | 4.12432941 | 3.86827483 | 0 |
| 1737071400 | 3.86243733 | -0.16 | -4.04 | 4.03016899 | 4.0417504 | 3.82192577 | 0 |
| 1736985000 | 4.02515037 | 0.25 | 6.68 | 3.76949354 | 4.064457 | 3.72753138 | 0 |
| 1736898600 | 3.77326042 | 0.11 | 3.07 | 3.66693367 | 3.80433137 | 3.65877988 | 0 |
| 1736812200 | 3.66093239 | -0.16 | -4.08 | 3.82087291 | 3.87151528 | 3.44713243 | 0 |
| 1736725800 | 3.816603 | -0.03 | -0.77 | 3.83961375 | 3.85635416 | 3.7748865 | 0 |
| 1736639400 | 3.84636372 | 0.02 | 0.46 | 3.82087291 | 3.88026569 | 3.77006676 | 0 |
| 1736553000 | 3.82860555 | 0.07 | 1.87 | 3.76916598 | 3.88552997 | 3.74356988 | 0 |
| 1736466600 | 3.75841515 | -0.14 | -3.52 | 3.88721454 | 3.92450904 | 3.70594783 | 0 |
| 1736380200 | 3.89547361 | -0.06 | -1.40 | 3.95525243 | 3.99199711 | 3.75863742 | 0 |
| 1736293800 | 3.95070175 | -0.36 | -8.39 | 4.31587901 | 4.32920349 | 3.92872046 | 0 |
| 1736207400 | 4.31234609 | 0.05 | 1.28 | 3.90232887 | 4.3678784 | 3.8743463 | 0 |
| 1736121000 | 4.25776136 | -0.02 | -0.48 | 4.27638521 | 4.29229503 | 4.21293309 | 0 |
| 1736034600 | 4.27843243 | 0.06 | 1.45 | 4.21929702 | 4.29286826 | 4.18202592 | 0 |
| 1735948200 | 4.21728489 | 0.19 | 4.60 | 4.03798352 | 4.24351271 | 4.00777825 | 0 |
| 1735861800 | 4.03194714 | 0.11 | 2.86 | 3.90232887 | 4.08360728 | 3.8743463 | 0 |
| 1735775400 | 3.91995836 | 0.02 | 0.54 | 3.90232887 | 3.93844183 | 3.8743463 | 0 |
| 1735689000 | 3.89894803 | -0.02 | -0.61 | 3.92612342 | 4.02691683 | 3.87600747 | 0 |
| 1735602600 | 3.92274258 | -0 | -0.05 | 3.89688911 | 4.01318291 | 3.86071766 | 0 |
| 1735516200 | 3.9247547 | -0.05 | -1.18 | 3.97139622 | 3.98425277 | 3.88763568 | 0 |
| 1735429800 | 3.97178227 | 0.08 | 2.10 | 3.89493548 | 3.98338708 | 3.88833758 | 0 |
| 1735343400 | 3.89009234 | -0.01 | -0.14 | 3.89688911 | 4.01318291 | 3.86647327 | 0 |
| 1735257000 | 3.89545021 | -0.19 | -4.64 | 4.1017047 | 4.10700408 | 3.86358377 | 0 |
| 1735170600 | 4.08516316 | -0 | -0.04 | 4.07896301 | 4.14204078 | 4.02677645 | 0 |
| 1735084200 | 4.08690623 | 0.09 | 2.27 | 3.99524926 | 4.13289264 | 3.92889594 | 0 |
| 1734997800 | 3.99603305 | 0.17 | 4.36 | 3.91789944 | 4.03936393 | 3.82442922 | 0 |
| 1734911400 | 3.8289799 | -0.07 | -1.84 | 3.91789944 | 3.96858861 | 3.79925427 | 0 |
| 1734825000 | 3.90060921 | -0.15 | -3.80 | 4.0636732 | 4.15665209 | 3.85216613 | 0 |
| 1734738600 | 4.05468883 | 0.03 | 0.75 | 3.99809197 | 4.08186422 | 3.64465991 | 0 |
| 1734652200 | 4.02463564 | -0.22 | -5.12 | 4.23346378 | 4.34720732 | 3.90204811 | 0 |
| 1734565800 | 4.24161757 | -0.3 | -6.55 | 4.54791677 | 4.56568664 | 4.23804955 | 0 |
| 1734479400 | 4.53879202 | -0.14 | -2.92 | 4.65124874 | 4.72737023 | 4.50375531 | 0 |
| 1734393000 | 4.67540594 | 0.05 | 1.11 | 4.48494429 | 4.8021932 | 4.44747431 | 0 |
| 1734306600 | 4.62426053 | 0.1 | 2.26 | 4.52963217 | 4.62426053 | 4.48674584 | 0 |
| 1734220200 | 4.52205161 | -0.04 | -0.95 | 4.57442535 | 4.61267912 | 4.47521122 | 0 |
| 1734133800 | 4.56534739 | 0.03 | 0.64 | 4.54708619 | 4.63682461 | 4.51079775 | 0 |
| 1734047400 | 4.53649913 | 0.05 | 1.13 | 4.48494429 | 4.66173051 | 4.44747431 | 0 |
| 1733961000 | 4.48563449 | 0.25 | 5.94 | 4.25373711 | 4.50477307 | 4.17023393 | 0 |
| 1733874600 | 4.23422418 | -0.11 | -2.45 | 4.32653625 | 4.41699998 | 4.11638619 | 0 |
| 1733788200 | 4.34050414 | -0.33 | -7.08 | 4.48418389 | 4.62402656 | 4.16184618 | 0 |
| 1733701800 | 4.67141678 | -0.02 | -0.36 | 4.68351293 | 4.69462641 | 4.60333209 | 0 |
| 1733615400 | 4.68825078 | -0.01 | -0.23 | 4.68409785 | 4.70705011 | 4.65540167 | 0 |
| 1733529000 | 4.69890802 | 0.26 | 5.96 | 4.43310868 | 4.78698528 | 4.43124863 | 0 |
| 1733442600 | 4.43464117 | -0.05 | -1.13 | 4.48418389 | 4.62402656 | 4.3759269 | 0 |
| 1733356200 | 4.48536543 | 0.25 | 5.86 | 4.23560459 | 4.55812948 | 4.23560459 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
