Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 암호화폐 | 905,229,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.34% | 0.7913 | 0.7905 | 0.7909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.792 | 0.800 | 0.7766 | 0.7886 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:35:32 | 143.00 | 0.7913 | USD |
EOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8139 | 0.9641 | 0.7851 | 1,579,448.90 | -0.0226 | -2.78% |
| 1개월 | 1.10 | 1.15 | 0.6595 | 1,759,103.49 | -0.3087 | -28.06% |
| 3개월 | 0.696 | 1.36 | 0.6595 | 2,387,325.04 | 0.0953 | 13.69% |
| 6개월 | 0.6285 | 1.36 | 0.6036 | 2,561,327.96 | 0.1628 | 25.90% |
| 1년 | 1.04 | 1.36 | 0.4793 | 2,467,258.62 | -0.2487 | -23.91% |
| 3년 | 5.88 | 14.94 | 0.4793 | 2,918,723.20 | -5.09 | -86.54% |
| 5년 | 4.60 | 14.94 | 0.4793 | 2,314,209.67 | -3.81 | -82.80% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7899 | -0.0185 | -2.29% | 0.805 | 0.829 | 0.7851 | 695,053.00 |
| 28 4월(4) 2024 | 0.8084 | -0.0219 | -2.64% | 0.8316 | 0.8391 | 0.7987 | 907,343.00 |
| 27 4월(4) 2024 | 0.8303 | -0.0144 | -1.70% | 0.8419 | 0.8493 | 0.7989 | 1,514,141.00 |
| 26 4월(4) 2024 | 0.8447 | 0.0222 | 2.70% | 0.822 | 0.9641 | 0.8194 | 5,358,077.00 |
| 25 4월(4) 2024 | 0.8225 | -0.016 | -1.91% | 0.8388 | 0.8788 | 0.8115 | 1,298,585.00 |
| 24 4월(4) 2024 | 0.8385 | -0.009 | -1.06% | 0.8475 | 0.8572 | 0.8318 | 352,091.00 |
| 23 4월(4) 2024 | 0.8475 | 0.0341 | 4.19% | 0.8139 | 0.8665 | 0.8093 | 930,847.00 |
| 22 4월(4) 2024 | 0.8134 | -0.0091 | -1.11% | 0.8192 | 0.8319 | 0.800 | 623,168.00 |
| 21 4월(4) 2024 | 0.8225 | 0.0407 | 5.21% | 0.7759 | 0.8329 | 0.7729 | 712,035.00 |
| 20 4월(4) 2024 | 0.7818 | 0.020 | 2.63% | 0.7588 | 0.7948 | 0.7075 | 1,699,044.00 |
| 19 4월(4) 2024 | 0.7618 | 0.0304 | 4.16% | 0.7319 | 0.7673 | 0.715 | 871,917.00 |
| 18 4월(4) 2024 | 0.7314 | -0.0178 | -2.38% | 0.7454 | 0.7886 | 0.7055 | 1,859,876.00 |
| 17 4월(4) 2024 | 0.7492 | -0.0045 | -0.60% | 0.7552 | 0.7609 | 0.7185 | 1,886,872.00 |
| 16 4월(4) 2024 | 0.7537 | -0.0227 | -2.92% | 0.7701 | 0.8179 | 0.717 | 3,009,886.00 |
| 15 4월(4) 2024 | 0.7764 | 0.0371 | 5.02% | 0.7327 | 0.7823 | 0.7032 | 2,809,270.00 |
| 14 4월(4) 2024 | 0.7393 | -0.1976 | -21.09% | 0.9336 | 0.9356 | 0.6595 | 4,760,421.00 |
| 13 4월(4) 2024 | 0.9369 | -0.1731 | -15.59% | 1.11 | 1.15 | 0.830 | 6,038,449.00 |
| 12 4월(4) 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.13 | 1.05 | 2,367,989.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.00 | 1,161,112.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.06 | 1,830,968.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 1,899,073.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 502,315.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.64% | 0.991 | 1.02 | 0.9871 | 432,543.00 |
| 06 4월(4) 2024 | 0.9938 | 0.0024 | 0.24% | 0.9951 | 1.00 | 0.9497 | 963,701.00 |
| 05 4월(4) 2024 | 0.9914 | 0.0334 | 3.49% | 0.9528 | 1.01 | 0.9393 | 746,979.00 |
| 04 4월(4) 2024 | 0.958 | -0.0116 | -1.20% | 0.9688 | 0.9892 | 0.9354 | 1,022,188.00 |
| 03 4월(4) 2024 | 0.9696 | -0.0704 | -6.77% | 1.04 | 1.04 | 0.9532 | 1,467,471.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.02 | 1,533,466.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 541,486.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.07 | 782,040.00 |
| 30 3월(3) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 2,332,884.00 |
