Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 95,996.12 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.6375 | 최저 최고 |
|||||
| 일중 최저 | 0.631773 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | 암호화폐 | 909,903,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.89% | 0.6375 | 0.635985 | 0.6375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631901 | 0.6375 | 0.631773 | 0.631901 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:51:27 | 20.00 | 0.637297 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/03/2024 | 02:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/02/2024 | 01:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.59047 | 0.819092 | 0.575605 | 2,130,407.77 | 0.04703 | 7.96% |
| 1개월 | 0.59047 | 0.921096 | 0.5531 | 2,146,262.33 | 0.04703 | 7.96% |
| 3개월 | 0.59047 | 1.06 | 0.523591 | 2,150,630.97 | 0.04703 | 7.96% |
| 6개월 | 0.519403 | 1.06 | 0.470877 | 1,934,621.63 | 0.118097 | 22.74% |
| 1년 | 0.829163 | 1.51 | 0.416561 | 1,808,036.28 | -0.191662 | -23.12% |
| 3년 | 4.23 | 10.55 | 0.416561 | 3,176,396.69 | -3.59 | -84.92% |
| 5년 | 3.60 | 36,343,907.12 | 0.0271 | 15,326,204.06 | -2.96 | -82.30% |
