Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 727,607.95 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.661469 | 최저 최고 |
|||||
| 일중 최저 | 0.616735 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | 암호화폐 | 889,952,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008955 | -1.42% | 0.622665 | 0.621691 | 0.624125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631275 | 0.661469 | 0.616735 | 0.63162 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:34:04 | 14.04 | 0.62294 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.661188 | 0.813018 | 0.589808 | 921,507.58 | -0.038523 | -5.83% |
| 1개월 | 0.753144 | 0.819092 | 0.527919 | 1,700,891.82 | -0.130479 | -17.32% |
| 3개월 | 0.606034 | 1.06 | 0.527919 | 2,129,657.47 | 0.016631 | 2.74% |
| 6개월 | 0.582051 | 1.06 | 0.510803 | 1,850,837.15 | 0.040614 | 6.98% |
| 1년 | 0.727098 | 1.51 | 0.416561 | 1,799,370.14 | -0.104433 | -14.36% |
| 3년 | 6.59 | 10.55 | 0.416561 | 2,985,762.04 | -5.96 | -90.55% |
| 5년 | 3.76 | 36,343,907.12 | 0.0271 | 15,244,939.46 | -3.13 | -83.42% |
