Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | 암호화폐 | 922,786,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009239 | 1.45% | 0.646895 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.639297 | 0.726207 | 0.631658 | 0.637656 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:52:10 | 291.27 | 0.647215 | GBP |
EOSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.664944 | 0.819092 | 0.589808 | 2,058,633.45 | -0.018048 | -2.71% |
| 1개월 | 0.846646 | 0.921096 | 0.5531 | 2,141,713.93 | -0.199751 | -23.59% |
| 3개월 | 0.571727 | 1.06 | 0.523591 | 2,142,977.33 | 0.075168 | 13.15% |
| 6개월 | 0.497334 | 1.06 | 0.470877 | 1,938,801.78 | 0.149562 | 30.07% |
| 1년 | 0.823861 | 1.51 | 0.416561 | 1,805,952.58 | -0.176966 | -21.48% |
| 3년 | 4.39 | 10.55 | 0.416561 | 3,179,974.92 | -3.74 | -85.27% |
| 5년 | 3.61 | 36,343,907.12 | 0.0271 | 15,327,032.80 | -2.96 | -82.07% |
EOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.644491 | -0.020196 | -3.04% | 0.665675 | 0.669314 | 0.639931 | 1,624,767.00 |
| 27 4월(4) 2024 | 0.664686 | -0.010034 | -1.49% | 0.673321 | 0.700313 | 0.641815 | 1,737,130.00 |
| 26 4월(4) 2024 | 0.674721 | 0.0155 | 2.35% | 0.660578 | 0.766553 | 0.660046 | 5,200,462.00 |
| 25 4월(4) 2024 | 0.659221 | -0.014784 | -2.19% | 0.674036 | 0.70601 | 0.653911 | 1,301,505.00 |
| 24 4월(4) 2024 | 0.674005 | -0.012897 | -1.88% | 0.686344 | 0.695329 | 0.607771 | 1,266,325.00 |
| 23 4월(4) 2024 | 0.686902 | 0.029992 | 4.57% | 0.59047 | 0.819092 | 0.589808 | 2,193,248.00 |
| 22 4월(4) 2024 | 0.65691 | -0.00907 | -1.36% | 0.664944 | 0.673211 | 0.591308 | 1,086,994.00 |
| 21 4월(4) 2024 | 0.66598 | 0.034429 | 5.45% | 0.629328 | 0.67224 | 0.590513 | 1,236,126.00 |
| 20 4월(4) 2024 | 0.631551 | 0.018463 | 3.01% | 0.609303 | 0.656734 | 0.575597 | 1,705,948.00 |
| 19 4월(4) 2024 | 0.613088 | 0.025806 | 4.39% | 0.589805 | 0.659886 | 0.570907 | 1,417,750.00 |
| 18 4월(4) 2024 | 0.587282 | -0.016214 | -2.69% | 0.665213 | 0.665213 | 0.567569 | 1,539,176.00 |
| 17 4월(4) 2024 | 0.603496 | -0.003297 | -0.54% | 0.606115 | 0.61182 | 0.579918 | 1,696,542.00 |
| 16 4월(4) 2024 | 0.606793 | -0.02063 | -3.29% | 0.59047 | 0.656404 | 0.576644 | 1,884,238.00 |
| 15 4월(4) 2024 | 0.627423 | 0.0262 | 4.36% | 0.59922 | 0.632028 | 0.573426 | 3,449,669.00 |
| 14 4월(4) 2024 | 0.601223 | -0.154105 | -20.40% | 0.753144 | 0.753487 | 0.5531 | 5,148,199.00 |
| 13 4월(4) 2024 | 0.755328 | -0.133258 | -15.00% | 0.886486 | 0.921096 | 0.734397 | 4,952,897.00 |
| 12 4월(4) 2024 | 0.888587 | 0.048003 | 5.71% | 0.841714 | 0.897083 | 0.837868 | 2,272,643.00 |
| 11 4월(4) 2024 | 0.840583 | -0.00103 | -0.12% | 0.843277 | 0.851464 | 0.80439 | 1,639,689.00 |
| 10 4월(4) 2024 | 0.841614 | -0.02443 | -2.82% | 0.865737 | 0.895343 | 0.839338 | 2,734,303.00 |
| 09 4월(4) 2024 | 0.866044 | 0.055272 | 6.82% | 0.59047 | 0.8981 | 0.589808 | 2,907,882.00 |
| 08 4월(4) 2024 | 0.810772 | 0.006981 | 0.87% | 0.805012 | 0.82725 | 0.801048 | 1,331,754.00 |
| 07 4월(4) 2024 | 0.803791 | 0.019388 | 2.47% | 0.780056 | 0.821875 | 0.780056 | 1,343,439.00 |
| 06 4월(4) 2024 | 0.784403 | 0.001898 | 0.24% | 0.786874 | 0.844949 | 0.755584 | 1,564,848.00 |
| 05 4월(4) 2024 | 0.782505 | 0.026025 | 3.44% | 0.75628 | 0.83824 | 0.742787 | 1,554,124.00 |
| 04 4월(4) 2024 | 0.75648 | -0.014974 | -1.94% | 0.770831 | 0.786265 | 0.742979 | 1,702,653.00 |
| 03 4월(4) 2024 | 0.771454 | -0.059454 | -7.16% | 0.827224 | 0.827342 | 0.758521 | 2,295,304.00 |
| 02 4월(4) 2024 | 0.830908 | -0.036508 | -4.21% | 0.59047 | 0.851222 | 0.589808 | 1,718,305.00 |
| 01 4월(4) 2024 | 0.867416 | 0.019882 | 2.35% | 0.846646 | 0.870658 | 0.846646 | 1,462,059.00 |
| 31 3월(3) 2024 | 0.847534 | -0.024991 | -2.86% | 0.872383 | 0.873899 | 0.833298 | 1,478,539.00 |
| 30 3월(3) 2024 | 0.872525 | -0.002817 | -0.32% | 0.868056 | 0.89644 | 0.857497 | 2,635,461.00 |
| 29 3월(3) 2024 | 0.875342 | 0.035714 | 4.25% | 0.840986 | 0.886307 | 0.823814 | 2,055,837.00 |
