Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 535,485.91 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.7999 | 최저 최고 |
|||||
| 일중 최저 | 0.760 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 암호화폐 | 909,219,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0192 | 2.46% | 0.7999 | 0.7996 | 0.800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7795 | 0.7999 | 0.760 | 0.7807 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:09:54 | 18.60 | 0.7999 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/03/2024 | 02:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/02/2024 | 01:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.822 | 0.9641 | 0.7106 | 1,984,386.84 | -0.0221 | -2.69% |
| 1개월 | 0.9528 | 1.15 | 0.6595 | 1,808,852.18 | -0.1529 | -16.05% |
| 3개월 | 0.7195 | 1.36 | 0.6595 | 2,393,159.60 | 0.0804 | 11.17% |
| 6개월 | 0.6566 | 1.36 | 0.6225 | 2,497,538.25 | 0.1433 | 21.82% |
| 1년 | 1.01 | 1.36 | 0.4793 | 2,476,658.83 | -0.2101 | -20.80% |
| 3년 | 6.67 | 14.94 | 0.4793 | 2,915,408.43 | -5.87 | -88.01% |
| 5년 | 4.70 | 14.94 | 0.4793 | 2,317,069.29 | -3.90 | -82.98% |
