Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 67,214.56 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.7589 | 최저 최고 |
|||||
| 일중 최저 | 0.7496 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 암호화폐 | 862,818,177 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.25% | 0.7585 | 0.7584 | 0.7589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7586 | 0.7589 | 0.7496 | 0.7566 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:07:26 | 39.20 | 0.7585 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7963 | 0.8346 | 0.7516 | 685,371.92 | -0.0378 | -4.75% |
| 1개월 | 0.7454 | 0.9641 | 0.7055 | 1,123,797.28 | 0.0131 | 1.76% |
| 3개월 | 0.7971 | 1.36 | 0.6595 | 2,250,920.02 | -0.0386 | -4.84% |
| 6개월 | 0.696 | 1.36 | 0.6377 | 2,371,999.66 | 0.0625 | 8.98% |
| 1년 | 0.8762 | 1.36 | 0.4793 | 2,452,962.21 | -0.1177 | -13.43% |
| 3년 | 11.34 | 11.95 | 0.4793 | 2,758,873.01 | -10.58 | -93.31% |
| 5년 | 5.55 | 14.94 | 0.4793 | 2,319,008.46 | -4.79 | -86.33% |
