ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,908.11
-0.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Cogeco Inc (CGO) 시세

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
58.36
-0.32
(-0.55%)
마감 24 2월 6:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
58.36
매수가
57.90
매도가
58.50
거래량
67,035
58.00 일간 변동폭 58.73
46.30 52주 범위 65.34
market_cap
469.214M
전일 종가
58.68
개장가
58.68
최근 거래 시간
48
@
58.36
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
28,704
발행 주식
8,040,000
배당수익률
-
주가수익률
4.86
주당순이익(EPS)
12.03
매출
3.07B
순이익
96.75M

Cogeco Inc 정보

섹터
Internet Service Provider
산업
Internet Service Provider
웹사이트
corpo.cogeco.com
본부
Montreal, Quebec, Can
설립됨
-
Cogeco Inc is listed in the Internet Service Provider sector of the 토론토 증권거래소 with ticker CGO. The last closing price for Cogeco was $58.68. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $471.79 million. Cogeco has a price to earnings ratio (PE ratio) of 4.86.

CGO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.556.4769202700254.8158.9754.812220858.07114316CS
44.818.9822595704953.5558.9751.562906854.57322299CS
12-0.98-1.6514998314859.3465.3451.562870456.40449791CS
264.48.1541882876253.9665.3451.562080457.36930228CS
52-0.02-0.034258307639658.3865.3446.32083354.96088397CS
156-22.64-27.950617284818544.662195857.69653687CS
260-36.58-38.529597640694.9410544.662248569.21175904CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 58.36
How many Cogeco shares are in issue?
Cogeco has 8,040,000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 471.79M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4.86
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0.15
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3.07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96.75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

토론

전체 피드 보기
LunarMeteor43 LunarMeteor43 2 분 전
S,o who's the next MLGO, come Monday ?? CNSP, STAI, both have the most volume last week I think STAI has a bit of momentum left over from last week if someone else doesn't steal the show. any thought any body?
CNSP MLGO STAI
bas2020 bas2020 2 분 전
Pushing the FUD narrative very hard! 👿☠️
NWBO
Eli's Gone Eli's Gone 2 분 전
2025 Diehard standings Segment 1 Event 8 of 10---Event 8 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 8: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

TightCoil TightCoil 2 분 전
Feb. 23, 2025
FNMA
BOREALIS BOREALIS 3 분 전
A great presentation
peanutz peanutz 4 분 전
Sounds like you are trying to convince yourself. I'm good with my investment but am not expecting a grand slam in the bottom of the 9th. It's going to take time and NYSE is a great place to start . IMHO
AZRH
jjjjjjjj jjjjjjjj 6 분 전
What is the response saying NNN?and YYY? Are you speechless now?

I am still waiting for the $0.0002.MJNA share price. MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo
AMC MJNA
warfaretrader warfaretrader 6 분 전
lol, you weren't the only one that noticed that!
BMXI
jhdf51 jhdf51 7 분 전
Ok thanks.

JHD
COOP
okwife okwife 7 분 전
$DBMM$$$$ watch this for other companies that were nss by the same peeps
https://www.youtube.com/watch?v=978c4pRD9qE
DBMM
Lime Time Lime Time 8 분 전
And you obviously don't look at all sides of CRGP.

You continually look at one side and refuse to acknowledge the other side.

Need to study all sides to actually be factual and you aren't.

Your bias is not helpful to anyone except for yourself. There ar
CRGP
Patrick Bateman Patrick Bateman 8 분 전
Where do you see that?
PSRU
BOREALIS BOREALIS 9 분 전
Thanks for the update...

During the summer, the US Marine Corps holds Sunset Parades at the Memorial on select Tuesdays. The Sunset Parades are a one hour performance, featuring the music of "The Commandant's Own", The United States Marine Drum and Bugle Corps and precision drill by t
biotech_researcher biotech_researcher 9 분 전
This is toast for the intermediate future.
TSLA
Risk vs Reward Risk vs Reward 10 분 전
Next 3 Quarters should be nothing short of beautiful 
KULR
RobotDroid RobotDroid 11 분 전
The grift is working for mute inept Linda worthless. Ruining SH while enriching herself is her Forte.
NWBO
Risk vs Reward Risk vs Reward 11 분 전
Top 5 song of the 80's period! Was great in Back to School with The Rod Man too 

ASII
stockprofitter stockprofitter 12 분 전
DOGE is accepting DMs on X

Amazing
FNMA
nsomniyak nsomniyak 12 분 전
I don't know who has been buying but I have been selling .0069s for a while. I have raised my ask on the rest of my shares, but I want to move on.
LICH
Jaguarjacket Jaguarjacket 12 분 전
Good point, he is very busy working it all out!
ADIA
Louie_Louie Louie_Louie 12 분 전
GReat post Neo! Post #818955 on FNMA
OINGO BOINGO OINGO BOINGO 13 분 전
How much money lol would I like more money sure who wouldn't but at this point in my life I'll take love
AFFU
delerious1 delerious1 14 분 전
Philadelphia Eagles Reportedly Make Final Decision On White House Visit Following Super Bowl 59 Win

The NFC powerhouse dethroned the Kansas City Chiefs to win their second title on February 9, and there were questions over whether they would make the customary visit to the White House
stockprofitter stockprofitter 14 분 전
You do you.

Nobody here gives a shite what you think newbie.
FNMA

최근 히스토리

TSX
CGO
Cogeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지