CGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.81 | 52.12 | 51.00 | 51.51 | 13,549 | -0.50 | -0.97% |
1개월 | 56.86 | 56.86 | 51.00 | 53.07 | 12,760 | -5.55 | -9.76% |
3개월 | 58.12 | 59.98 | 51.00 | 56.53 | 18,461 | -6.81 | -11.72% |
6개월 | 47.09 | 62.45 | 44.66 | 54.78 | 24,223 | 4.22 | 8.96% |
1년 | 57.03 | 62.45 | 44.66 | 53.35 | 21,812 | -5.72 | -10.03% |
3년 | 95.99 | 98.40 | 44.66 | 63.23 | 19,691 | -44.68 | -46.55% |
5년 | 82.97 | 107.88 | 44.66 | 75.26 | 22,405 | -31.66 | -38.16% |
CGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 51.31 | -0.02 | -0.04% | 51.05 | 51.94 | 51.05 | 16,037 |
01 5월(5) 2024 | 51.33 | -0.61 | -1.17% | 51.70 | 52.12 | 51.33 | 12,448 |
30 4월(4) 2024 | 51.94 | 0.32 | 0.62% | 51.34 | 52.08 | 51.34 | 15,896 |
27 4월(4) 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0 |
26 4월(4) 2024 | 51.62 | -0.26 | -0.50% | 51.81 | 51.85 | 51.00 | 12,207 |
25 4월(4) 2024 | 51.88 | -2.28 | -4.21% | 53.75 | 53.75 | 51.75 | 18,489 |
24 4월(4) 2024 | 54.16 | 0.48 | 0.89% | 53.66 | 54.21 | 53.50 | 13,638 |
23 4월(4) 2024 | 53.68 | 0.17 | 0.32% | 53.18 | 53.69 | 53.17 | 8,674 |
20 4월(4) 2024 | 53.51 | 0.17 | 0.32% | 53.74 | 54.35 | 53.51 | 7,667 |
19 4월(4) 2024 | 53.34 | 0.12 | 0.23% | 53.11 | 53.62 | 53.11 | 6,705 |
18 4월(4) 2024 | 53.22 | 0.03 | 0.06% | 53.45 | 54.00 | 52.92 | 19,130 |
17 4월(4) 2024 | 53.19 | -0.29 | -0.54% | 52.67 | 53.34 | 52.55 | 10,707 |
16 4월(4) 2024 | 53.48 | 0.24 | 0.45% | 55.76 | 55.76 | 52.82 | 14,830 |
13 4월(4) 2024 | 53.24 | -0.06 | -0.11% | 52.87 | 54.88 | 52.70 | 14,666 |
12 4월(4) 2024 | 53.30 | -0.27 | -0.50% | 53.05 | 53.45 | 52.55 | 14,508 |
11 4월(4) 2024 | 53.57 | -1.58 | -2.86% | 54.71 | 54.71 | 53.57 | 17,310 |
10 4월(4) 2024 | 55.15 | 0.49 | 0.90% | 55.35 | 55.35 | 54.92 | 12,414 |
09 4월(4) 2024 | 54.66 | -0.21 | -0.38% | 54.78 | 55.03 | 54.50 | 8,632 |
06 4월(4) 2024 | 54.87 | -0.16 | -0.29% | 55.52 | 55.65 | 54.75 | 9,821 |
05 4월(4) 2024 | 55.03 | 0.17 | 0.31% | 56.86 | 56.86 | 54.82 | 10,271 |
04 4월(4) 2024 | 54.86 | -0.19 | -0.35% | 55.32 | 55.34 | 54.86 | 12,348 |
03 4월(4) 2024 | 55.05 | -1.72 | -3.03% | 56.61 | 56.63 | 54.75 | 18,924 |