Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 95,526.04 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.54132 | 최저 최고 |
|||||
| 일중 최저 | 0.5198 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | 암호화폐 | 640,387,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -1.19% | 0.5297 | 0.5299 | 0.5306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5361 | 0.54132 | 0.5198 | 0.5361 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:23:10 | 250.00 | 0.5297 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/06/2024 | 16:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 14/06/2024 | 12:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 01/06/2024 | 00:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 28/05/2024 | 07:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
Historical EOSEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.61671 | 0.6213 | 0.488 | 256,874.71 | -0.08701 | -14.11% |
| 1개월 | 0.78505 | 0.7857 | 0.488 | 207,939.99 | -0.25535 | -32.53% |
| 3개월 | 0.9986 | 1.08 | 0.488 | 235,870.09 | -0.4689 | -46.96% |
| 6개월 | 0.76937 | 1.25 | 0.488 | 329,326.63 | -0.23967 | -31.15% |
| 1년 | 0.6209 | 1.25 | 0.4758 | 388,166.34 | -0.0912 | -14.69% |
| 3년 | 2.79 | 5.43 | 0.4758 | 573,991.99 | -2.26 | -81.01% |
| 5년 | 6.50 | 12.29 | 0.4758 | 577,187.31 | -5.97 | -91.85% |
