Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | 암호화폐 | 927,347,126 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0166 | -2.14% | 0.7609 | 0.7607 | 0.7611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7775 | 0.784 | 0.749 | 0.7775 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:11:19 | 75.00 | 0.7609 | EUR |
EOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7298 | 0.90452 | 0.7274 | 342,271.08 | 0.0311 | 4.26% |
| 1개월 | 1.02 | 1.08 | 0.61217 | 368,380.64 | -0.2591 | -25.40% |
| 3개월 | 0.6632 | 1.25 | 0.61217 | 441,138.82 | 0.0977 | 14.73% |
| 6개월 | 0.5665 | 1.25 | 0.5547 | 439,177.09 | 0.1944 | 34.32% |
| 1년 | 0.933 | 1.25 | 0.4758 | 399,263.23 | -0.1721 | -18.45% |
| 3년 | 4.83 | 12.29 | 0.4758 | 665,388.54 | -4.07 | -84.25% |
| 5년 | 4.91 | 12.29 | 0.4758 | 574,266.56 | -4.15 | -84.50% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.7766 | -0.0109 | -1.38% | 0.76423 | 0.7929 | 0.7455 | 244,671.00 |
| 26 4월(4) 2024 | 0.7875 | 0.0038 | 0.48% | 0.7961 | 0.90452 | 0.767 | 1,417,979.00 |
| 25 4월(4) 2024 | 0.7837 | 0.00 | 0.00% | 0.78261 | 0.8218 | 0.7602 | 161,761.00 |
| 24 4월(4) 2024 | 0.7837 | -0.0126 | -1.58% | 0.7948 | 0.8052 | 0.7799 | 87,075.00 |
| 23 4월(4) 2024 | 0.7963 | 0.0314 | 4.11% | 0.7298 | 0.8126 | 0.7274 | 222,830.00 |
| 22 4월(4) 2024 | 0.7649 | -0.009 | -1.16% | 0.77239 | 0.780 | 0.75093 | 179,069.00 |
| 21 4월(4) 2024 | 0.7739 | 0.04363 | 5.97% | 0.7298 | 0.783 | 0.7274 | 82,508.00 |
| 20 4월(4) 2024 | 0.73027 | 0.01567 | 2.19% | 0.7152 | 0.7443 | 0.6663 | 212,890.00 |
| 19 4월(4) 2024 | 0.7146 | 0.0276 | 4.02% | 0.6871 | 0.721 | 0.6706 | 151,981.00 |
| 18 4월(4) 2024 | 0.687 | -0.018 | -2.55% | 0.7037 | 0.71275 | 0.664 | 295,197.00 |
| 17 4월(4) 2024 | 0.705 | -0.0068 | -0.96% | 0.7064 | 0.7166 | 0.6773 | 196,257.00 |
| 16 4월(4) 2024 | 0.7118 | -0.02013 | -2.75% | 0.7241 | 0.76901 | 0.6775 | 618,933.00 |
| 15 4월(4) 2024 | 0.73193 | 0.02853 | 4.06% | 0.6977 | 0.74179 | 0.6671 | 626,119.00 |
| 14 4월(4) 2024 | 0.7034 | -0.1876 | -21.05% | 0.8853 | 0.88592 | 0.61217 | 1,232,933.00 |
| 13 4월(4) 2024 | 0.891 | -0.149 | -14.33% | 0.98137 | 1.08 | 0.77253 | 1,319,216.00 |
| 12 4월(4) 2024 | 1.04 | 0.060 | 5.88% | 0.9846 | 1.06 | 0.98016 | 376,764.00 |
| 11 4월(4) 2024 | 0.9822 | -0.0006 | -0.06% | 0.97969 | 0.9931 | 0.9301 | 289,201.00 |
| 10 4월(4) 2024 | 0.9828 | -0.0372 | -3.65% | 1.01 | 1.05 | 0.97969 | 645,666.00 |
| 09 4월(4) 2024 | 1.02 | 0.070 | 7.39% | 0.9486 | 1.05 | 0.9295 | 546,203.00 |
| 08 4월(4) 2024 | 0.9498 | 0.0046 | 0.49% | 0.9444 | 0.9608 | 0.9395 | 108,784.00 |
| 07 4월(4) 2024 | 0.9452 | 0.02673 | 2.91% | 0.9133 | 0.9452 | 0.9119 | 70,194.00 |
| 06 4월(4) 2024 | 0.91847 | 0.00417 | 0.46% | 0.8853 | 0.92773 | 0.8779 | 143,587.00 |
| 05 4월(4) 2024 | 0.9143 | 0.029 | 3.28% | 0.8802 | 0.92776 | 0.8676 | 129,025.00 |
| 04 4월(4) 2024 | 0.8853 | -0.01683 | -1.87% | 0.905 | 0.92038 | 0.86738 | 176,631.00 |
| 03 4월(4) 2024 | 0.90213 | -0.06867 | -7.07% | 0.96843 | 0.9708 | 0.8851 | 259,189.00 |
| 02 4월(4) 2024 | 0.9708 | -0.0492 | -4.82% | 1.02 | 1.03 | 0.9482 | 226,881.00 |
| 01 4월(4) 2024 | 1.02 | 0.020 | 2.30% | 0.9986 | 1.03 | 0.994 | 66,299.00 |
| 31 3월(3) 2024 | 0.9971 | -0.0229 | -2.25% | 1.02 | 1.03 | 0.9906 | 226,799.00 |
| 30 3월(3) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 341,304.00 |
| 29 3월(3) 2024 | 1.02 | 0.040 | 4.51% | 0.98142 | 1.04 | 0.95697 | 381,132.00 |
| 28 3월(3) 2024 | 0.976 | -0.024 | -2.40% | 1.00 | 1.02 | 0.9542 | 378,293.00 |
