Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 40,526.98 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.78285 | 최저 최고 |
|||||
| 일중 최저 | 0.7362 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | 암호화폐 | 907,851,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0172 | -2.27% | 0.7394 | 0.740 | 0.741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7566 | 0.78285 | 0.7362 | 0.7566 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:05:16 | 5.40 | 0.7394 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.762 | 0.7877 | 0.7259 | 123,493.94 | -0.0226 | -2.97% |
| 1개월 | 0.98137 | 1.08 | 0.61217 | 321,987.20 | -0.24197 | -24.66% |
| 3개월 | 0.71525 | 1.25 | 0.61217 | 408,804.07 | 0.02415 | 3.38% |
| 6개월 | 0.640 | 1.25 | 0.5852 | 402,648.69 | 0.0994 | 15.53% |
| 1년 | 0.8334 | 1.25 | 0.4758 | 395,364.68 | -0.094 | -11.28% |
| 3년 | 8.65 | 12.29 | 0.4758 | 638,207.92 | -7.91 | -91.45% |
| 5년 | 4.30 | 12.29 | 0.4758 | 574,056.37 | -3.56 | -82.80% |
