Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | 암호화폐 | 609,980,559 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.98% | 2.03 | 1.85 | 4.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.05 | 2.03 | 2.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:55:01 | 264.75 | 2.03 | USD |
DYDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.05 | 0.030 | 1.49% | 2.02 | 2.07 | 1.89 | 93,778.00 |
| 01 5월(5) 2024 | 2.02 | -0.110 | -5.16% | 2.12 | 2.16 | 1.93 | 40,512.00 |
| 30 4월(4) 2024 | 2.13 | 0.010 | 0.47% | 2.10 | 2.14 | 2.05 | 131,419.00 |
| 29 4월(4) 2024 | 2.12 | -0.050 | -2.30% | 2.17 | 2.21 | 2.12 | 11,184.00 |
| 28 4월(4) 2024 | 2.17 | 0.040 | 1.88% | 2.13 | 2.17 | 2.02 | 43,425.00 |
| 27 4월(4) 2024 | 2.13 | -0.070 | -3.18% | 2.19 | 2.35 | 2.11 | 25,125.00 |
| 26 4월(4) 2024 | 2.20 | -0.010 | -0.45% | 2.22 | 2.28 | 2.13 | 59,921.00 |
| 25 4월(4) 2024 | 2.21 | -0.170 | -7.14% | 2.41 | 2.44 | 2.20 | 268,528.00 |
| 24 4월(4) 2024 | 2.38 | -0.030 | -1.24% | 2.40 | 2.43 | 2.33 | 26,407.00 |
| 23 4월(4) 2024 | 2.41 | 0.070 | 2.99% | 2.40 | 2.42 | 2.32 | 76,467.00 |
| 22 4월(4) 2024 | 2.34 | -0.060 | -2.50% | 2.40 | 2.42 | 2.29 | 71,699.00 |
| 21 4월(4) 2024 | 2.40 | 0.130 | 5.73% | 2.29 | 2.42 | 2.25 | 57,336.00 |
| 20 4월(4) 2024 | 2.27 | 0.060 | 2.71% | 2.21 | 2.34 | 2.06 | 25,850.00 |
| 19 4월(4) 2024 | 2.21 | 0.110 | 5.24% | 2.10 | 2.23 | 2.06 | 22,365.00 |
| 18 4월(4) 2024 | 2.10 | -0.030 | -1.41% | 2.12 | 2.15 | 1.98 | 56,320.00 |
| 17 4월(4) 2024 | 2.13 | 0.050 | 2.40% | 2.07 | 2.16 | 1.99 | 30,279.00 |
| 16 4월(4) 2024 | 2.08 | -0.100 | -4.59% | 2.16 | 2.30 | 1.99 | 97,982.00 |
| 15 4월(4) 2024 | 2.18 | 0.190 | 9.55% | 1.98 | 2.18 | 1.90 | 72,454.00 |
| 14 4월(4) 2024 | 1.99 | -0.340 | -14.59% | 2.32 | 2.50 | 1.60 | 618,540.00 |
| 13 4월(4) 2024 | 2.33 | -0.640 | -21.55% | 2.98 | 3.02 | 2.03 | 429,418.00 |
| 12 4월(4) 2024 | 2.97 | -0.070 | -2.30% | 3.02 | 3.05 | 2.94 | 42,867.00 |
| 11 4월(4) 2024 | 3.04 | -0.020 | -0.65% | 3.07 | 3.07 | 2.91 | 31,888.00 |
| 10 4월(4) 2024 | 3.06 | -0.140 | -4.38% | 3.20 | 3.22 | 2.87 | 104,349.00 |
| 09 4월(4) 2024 | 3.20 | 0.110 | 3.56% | 3.08 | 3.24 | 3.04 | 75,392.00 |
| 08 4월(4) 2024 | 3.09 | 0.110 | 3.69% | 2.98 | 3.11 | 2.95 | 24,262.00 |
| 07 4월(4) 2024 | 2.98 | 0.050 | 1.71% | 2.93 | 2.98 | 2.92 | 16,983.00 |
| 06 4월(4) 2024 | 2.93 | -0.040 | -1.35% | 2.98 | 2.99 | 2.78 | 541,145.00 |
| 05 4월(4) 2024 | 2.97 | -0.070 | -2.30% | 3.05 | 3.11 | 2.93 | 262,522.00 |
| 04 4월(4) 2024 | 3.04 | -0.040 | -1.30% | 3.08 | 3.15 | 2.96 | 19,193.00 |
| 03 4월(4) 2024 | 3.08 | -0.190 | -5.81% | 3.27 | 3.28 | 3.00 | 220,365.00 |
