Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGGGUST | 암호화폐 | 101,639,457 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.45% | 0.008089 | 0.008079 | 0.008102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008053 | 0.00865 | 0.008011 | 0.008053 | 0.000463 - 0.0217 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:08:01 | 2,284.11 | 0.008089 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,388.07 | 785,857.18 | DOGGG | |||
DOGGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008671 | 0.009433 | 0.000728 | 3,211,464.04 | -0.000582 | -6.71% |
| 1개월 | 0.012839 | 0.017445 | 0.000728 | 2,967,603.72 | -0.00475 | -37.00% |
| 3개월 | 0.003002 | 0.0217 | 0.000728 | 4,625,385.20 | 0.005087 | 169.45% |
| 6개월 | 0.000747 | 0.0217 | 0.000584 | 9,610,422.39 | 0.007342 | 982.86% |
| 1년 | 0.000897 | 0.0217 | 0.000463 | 20,002,873.48 | 0.007192 | 801.78% |
| 3년 | 0.008032 | 0.040911 | 0.000463 | 19,357,576.87 | 0.000057 | 0.71% |
| 5년 | 0.008032 | 0.040911 | 0.000463 | 19,357,576.87 | 0.000057 | 0.71% |
DOGGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008053 | 0.000428 | 5.61% | 0.007625 | 0.008092 | 0.007575 | 2,915,324.00 |
| 17 5월(5) 2024 | 0.007625 | -0.000442 | -5.48% | 0.008067 | 0.008822 | 0.000728 | 2,831,187.00 |
| 16 5월(5) 2024 | 0.008067 | 0.000272 | 3.49% | 0.007795 | 0.0084 | 0.007642 | 2,857,881.00 |
| 15 5월(5) 2024 | 0.007795 | -0.000535 | -6.42% | 0.00833 | 0.00865 | 0.000728 | 2,399,806.00 |
| 14 5월(5) 2024 | 0.00833 | -0.000152 | -1.79% | 0.008037 | 0.00925 | 0.007762 | 6,380,337.00 |
| 13 5월(5) 2024 | 0.008482 | -0.00013 | -1.51% | 0.008608 | 0.0093 | 0.008362 | 3,077,645.00 |
| 12 5월(5) 2024 | 0.008612 | -0.000053 | -0.61% | 0.008671 | 0.009433 | 0.008524 | 2,018,065.00 |
| 11 5월(5) 2024 | 0.008665 | -0.000751 | -7.98% | 0.009438 | 0.009567 | 0.008421 | 2,533,636.00 |
| 10 5월(5) 2024 | 0.009416 | -0.000126 | -1.32% | 0.009544 | 0.012822 | 0.009011 | 6,380,815.00 |
| 09 5월(5) 2024 | 0.009542 | -0.000077 | -0.80% | 0.009619 | 0.010429 | 0.009201 | 5,027,626.00 |
| 08 5월(5) 2024 | 0.009619 | -0.000529 | -5.21% | 0.010148 | 0.010368 | 0.0096 | 1,376,481.00 |
| 07 5월(5) 2024 | 0.010148 | -0.000895 | -8.10% | 0.011143 | 0.011446 | 0.0101 | 6,507,710.00 |
| 06 5월(5) 2024 | 0.011043 | -0.000332 | -2.92% | 0.011371 | 0.011372 | 0.010799 | 1,501,783.00 |
| 05 5월(5) 2024 | 0.011375 | 0.000727 | 6.83% | 0.010663 | 0.0153 | 0.0103 | 2,900,847.00 |
| 04 5월(5) 2024 | 0.010648 | -0.000788 | -6.89% | 0.011426 | 0.011435 | 0.0095 | 2,826,227.00 |
| 03 5월(5) 2024 | 0.011436 | -0.000187 | -1.61% | 0.011583 | 0.012496 | 0.011 | 1,454,933.00 |
| 02 5월(5) 2024 | 0.011623 | -0.00089 | -7.11% | 0.01259 | 0.012594 | 0.011 | 1,618,693.00 |
| 01 5월(5) 2024 | 0.012513 | -0.0015 | -10.70% | 0.014013 | 0.014013 | 0.012 | 1,369,462.00 |
| 30 4월(4) 2024 | 0.014013 | -0.00064 | -4.37% | 0.014128 | 0.01699 | 0.012938 | 6,575,816.00 |
| 29 4월(4) 2024 | 0.014653 | 0.000104 | 0.71% | 0.014549 | 0.016427 | 0.013452 | 887,324.00 |
| 28 4월(4) 2024 | 0.014549 | 0.001118 | 8.32% | 0.013432 | 0.014574 | 0.011 | 1,468,476.00 |
| 27 4월(4) 2024 | 0.013431 | 0.000216 | 1.63% | 0.01336 | 0.013477 | 0.000728 | 1,434,825.00 |
| 26 4월(4) 2024 | 0.013215 | -0.000303 | -2.24% | 0.013518 | 0.013872 | 0.012699 | 1,280,498.00 |
| 25 4월(4) 2024 | 0.013518 | -0.001141 | -7.78% | 0.014659 | 0.014773 | 0.013174 | 1,222,976.00 |
| 24 4월(4) 2024 | 0.014659 | -0.00164 | -10.06% | 0.016299 | 0.017444 | 0.01416 | 2,472,901.00 |
| 23 4월(4) 2024 | 0.016299 | 0.001008 | 6.59% | 0.015876 | 0.017445 | 0.01461 | 5,906,559.00 |
| 22 4월(4) 2024 | 0.015291 | 0.00116 | 8.21% | 0.014131 | 0.016298 | 0.013357 | 2,841,731.00 |
| 21 4월(4) 2024 | 0.014131 | 0.001292 | 10.06% | 0.012839 | 0.014422 | 0.012114 | 3,023,324.00 |
| 20 4월(4) 2024 | 0.012839 | 0.00096 | 8.08% | 0.011879 | 0.013998 | 0.000728 | 5,818,726.00 |
| 19 4월(4) 2024 | 0.011879 | 0.000758 | 6.82% | 0.011082 | 0.0128 | 0.010916 | 2,076,147.00 |
