Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | 암호화폐 | 21,430,179,003 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.60 | -3.51% | 208.90 | 208.70 | 208.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 216.50 | 220.10 | 207.30 | 216.50 | 77.40 - 320.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:32:45 | 47.57 | 208.90 | KRW |
DOGEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 201.10 | 218.20 | 191.40 | 86,082,306.18 | 7.80 | 3.88% |
| 1개월 | 220.70 | 291.60 | 171.60 | 85,524,388.00 | -11.80 | -5.35% |
| 3개월 | 118.10 | 320.30 | 115.60 | 95,573,721.22 | 90.80 | 76.88% |
| 6개월 | 102.00 | 320.30 | 96.50 | 114,721,215.85 | 106.90 | 104.80% |
| 1년 | 97.10 | 320.30 | 77.40 | 106,223,086.59 | 111.80 | 115.14% |
| 3년 | 638.90 | 668.90 | 65.26 | 93,520,026.51 | -430.00 | -67.30% |
| 5년 | 58.50 | 882.00 | 56.00 | 90,516,897.99 | 150.40 | 257.09% |
DOGEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 217.10 | 12.90 | 6.32% | 204.40 | 217.80 | 204.00 | 94,422,597.00 |
| 15 5월(5) 2024 | 204.20 | -3.40 | -1.64% | 207.50 | 216.90 | 203.10 | 94,073,043.00 |
| 14 5월(5) 2024 | 207.60 | 8.60 | 4.32% | 199.40 | 218.20 | 191.40 | 112,128,962.00 |
| 13 5월(5) 2024 | 199.00 | -2.80 | -1.39% | 201.80 | 203.50 | 197.70 | 60,647,142.00 |
| 12 5월(5) 2024 | 201.80 | -2.30 | -1.13% | 203.30 | 205.90 | 201.00 | 57,844,185.00 |
| 11 5월(5) 2024 | 204.10 | -7.30 | -3.45% | 212.40 | 213.10 | 201.20 | 86,985,696.00 |
| 10 5월(5) 2024 | 211.40 | 11.20 | 5.59% | 201.10 | 214.40 | 201.00 | 96,474,514.00 |
| 09 5월(5) 2024 | 200.20 | -11.40 | -5.39% | 211.30 | 213.70 | 199.00 | 84,822,854.00 |
| 08 5월(5) 2024 | 211.60 | -8.40 | -3.82% | 220.10 | 223.50 | 211.00 | 72,021,529.00 |
| 07 5월(5) 2024 | 220.00 | -5.60 | -2.48% | 226.50 | 236.10 | 217.10 | 103,902,234.00 |
| 06 5월(5) 2024 | 225.60 | -1.00 | -0.44% | 226.60 | 229.50 | 218.10 | 76,967,908.00 |
| 05 5월(5) 2024 | 226.60 | 18.90 | 9.10% | 206.80 | 237.80 | 206.80 | 83,697,871.00 |
| 04 5월(5) 2024 | 207.70 | 21.60 | 11.61% | 185.60 | 209.40 | 184.70 | 91,505,283.00 |
| 03 5월(5) 2024 | 186.10 | -0.700 | -0.37% | 186.10 | 189.80 | 175.10 | 92,728,860.00 |
| 02 5월(5) 2024 | 186.80 | -4.60 | -2.40% | 191.60 | 192.80 | 171.60 | 113,625,376.00 |
| 01 5월(5) 2024 | 191.40 | -14.20 | -6.91% | 205.30 | 208.40 | 187.20 | 87,922,091.00 |
| 30 4월(4) 2024 | 205.60 | -4.20 | -2.00% | 267.10 | 291.60 | 200.40 | 124,568,630.00 |
| 29 4월(4) 2024 | 209.80 | -3.30 | -1.55% | 213.10 | 217.00 | 209.50 | 58,522,109.00 |
| 28 4월(4) 2024 | 213.10 | -0.100 | -0.05% | 213.20 | 214.60 | 206.70 | 62,989,929.00 |
| 27 4월(4) 2024 | 213.20 | -4.60 | -2.11% | 217.50 | 218.30 | 212.00 | 64,555,070.00 |
| 26 4월(4) 2024 | 217.80 | -2.50 | -1.13% | 220.50 | 222.70 | 213.30 | 71,514,511.00 |
| 25 4월(4) 2024 | 220.30 | -11.20 | -4.84% | 231.40 | 236.30 | 218.40 | 79,332,677.00 |
| 24 4월(4) 2024 | 231.50 | -2.60 | -1.11% | 234.30 | 235.40 | 227.00 | 67,497,738.00 |
| 23 4월(4) 2024 | 234.10 | 2.80 | 1.21% | 232.00 | 236.40 | 229.40 | 100,545,107.00 |
| 22 4월(4) 2024 | 231.30 | -6.10 | -2.57% | 237.40 | 241.60 | 228.30 | 78,737,746.00 |
| 21 4월(4) 2024 | 237.40 | 9.90 | 4.35% | 228.00 | 240.10 | 221.90 | 85,519,814.00 |
| 20 4월(4) 2024 | 227.50 | 4.10 | 1.84% | 223.90 | 228.80 | 208.70 | 90,870,579.00 |
| 19 4월(4) 2024 | 223.40 | 2.80 | 1.27% | 220.70 | 226.00 | 208.90 | 100,258,794.00 |
| 18 4월(4) 2024 | 220.60 | -13.30 | -5.69% | 233.80 | 236.80 | 217.90 | 89,856,541.00 |
| 17 4월(4) 2024 | 233.90 | -11.10 | -4.53% | 245.30 | 246.00 | 223.10 | 99,485,093.00 |
