Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 43,006,260.17 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 220.10 | 최저 최고 |
|||||
| 일중 최저 | 213.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | 암호화폐 | 22,173,248,411 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.30 | -1.06% | 214.20 | 214.20 | 214.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 216.50 | 220.10 | 213.30 | 216.50 | 77.40 - 320.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:54:28 | 2,500.00 | 214.00 | KRW |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/05/2024 | 07:00 | NEWSBTC | Market Expert Who Predicted Bitcoin’s Rise above $69,000.. |
| 16/05/2024 | 05:00 | NEWSBTC | Bitcoin Long-Term Holders Buy The Blood, Snatch Up 70,000.. |
| 16/05/2024 | 01:27 | Cointelegraph | Crypto trader turns $3K into $46M in one month as PEPE price.. |
| 15/05/2024 | 22:30 | NEWSBTC | Bitcoin Analyst Reveals Why $57,938 Is The Level To Watch.. |
| 15/05/2024 | 08:00 | NEWSBTC | Dogecoin Derivatives Volume Jumps 111% As Open Interest.. |
| 15/05/2024 | 05:00 | NEWSBTC | Shiba Inu Volume Flips Dogecoin, Will SHIB Price Flip DOGE.. |
| 14/05/2024 | 15:52 | Cointelegraph | Why is Dogecoin price up today? |
Historical DOGEKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 201.10 | 218.20 | 191.40 | 86,082,306.18 | 13.10 | 6.51% |
| 1개월 | 220.70 | 291.60 | 171.60 | 85,524,388.00 | -6.50 | -2.95% |
| 3개월 | 118.10 | 320.30 | 115.60 | 95,573,721.22 | 96.10 | 81.37% |
| 6개월 | 102.00 | 320.30 | 96.50 | 114,721,215.85 | 112.20 | 110.00% |
| 1년 | 97.10 | 320.30 | 77.40 | 106,223,086.59 | 117.10 | 120.60% |
| 3년 | 638.90 | 668.90 | 65.26 | 93,520,026.51 | -424.70 | -66.47% |
| 5년 | 58.50 | 882.00 | 56.00 | 90,516,897.99 | 155.70 | 266.15% |
