Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEETH | 암호화폐 | 22,047,255,910 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000079 | -1.55% | 0.00005 | 0.00005 | 0.00005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000052 | 0.00005 | 0.000051 | 0.000026 - 0.000064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:40:57 | 1,162.50 | 0.00005 | ETH |
DOGEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000045 | 0.000054 | 0.000042 | 1,108,281.34 | 0.00000556 | 12.42% |
| 1개월 | 0.000055 | 0.000057 | 0.000042 | 1,296,375.84 | -0.00000433 | -7.92% |
| 3개월 | 0.000031 | 0.000064 | 0.000026 | 2,513,275.93 | 0.000019 | 62.13% |
| 6개월 | 0.00004 | 0.000064 | 0.000026 | 2,072,125.85 | 0.00001 | 25.12% |
| 1년 | 0.000041 | 0.000064 | 0.000026 | 1,725,787.44 | 0.00000981 | 24.22% |
| 3년 | 0.000166 | 0.000213 | 0.000026 | 5,031,622.41 | -0.000115 | -69.65% |
| 5년 | 0.000015 | 0.002464 | 0.00000250 | 11,981,864.04 | 0.000036 | 239.93% |
DOGEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000051 | -0.00000014 | -0.27% | 0.000051 | 0.000053 | 0.00005 | 890,107.00 |
| 06 5월(5) 2024 | 0.000051 | -0.00000024 | -0.47% | 0.000051 | 0.000052 | 0.00005 | 894,121.00 |
| 05 5월(5) 2024 | 0.000051 | 0.00000400 | 8.49% | 0.000047 | 0.000054 | 0.000047 | 1,640,241.00 |
| 04 5월(5) 2024 | 0.000047 | 0.00000300 | 6.77% | 0.000044 | 0.000047 | 0.000044 | 335,939.00 |
| 03 5월(5) 2024 | 0.000044 | 0.00000055 | 1.26% | 0.000044 | 0.000045 | 0.000043 | 884,758.00 |
| 02 5월(5) 2024 | 0.000044 | -0.00000051 | -1.15% | 0.000044 | 0.000044 | 0.000042 | 2,628,431.00 |
| 01 5월(5) 2024 | 0.000044 | -0.00000048 | -1.07% | 0.000045 | 0.000046 | 0.000044 | 484,369.00 |
| 30 4월(4) 2024 | 0.000045 | -0.00000024 | -0.53% | 0.000045 | 0.000045 | 0.000044 | 1,289,723.00 |
| 29 4월(4) 2024 | 0.000045 | -0.00000041 | -0.90% | 0.000045 | 0.000046 | 0.000045 | 399,930.00 |
| 28 4월(4) 2024 | 0.000045 | -0.00000200 | -4.24% | 0.000047 | 0.000048 | 0.000045 | 675,088.00 |
| 27 4월(4) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 311,515.00 |
| 26 4월(4) 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000048 | 0.000048 | 28,480.00 |
| 25 4월(4) 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.000051 | 0.000048 | 1,018,070.00 |
| 24 4월(4) 2024 | 0.00005 | -0.00000082 | -1.62% | 0.000051 | 0.000051 | 0.000049 | 182,580.00 |
| 23 4월(4) 2024 | 0.000051 | 0.00000012 | 0.24% | 0.00005 | 0.000051 | 0.000049 | 1,571,169.00 |
| 22 4월(4) 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000051 | 0.000052 | 0.00005 | 344,978.00 |
| 21 4월(4) 2024 | 0.000051 | 0.00000043 | 0.84% | 0.000051 | 0.000052 | 0.00005 | 652,694.00 |
| 20 4월(4) 2024 | 0.000051 | 0.00000100 | 2.02% | 0.00005 | 0.000051 | 0.000048 | 1,045,874.00 |
| 19 4월(4) 2024 | 0.00005 | 0.00000039 | 0.79% | 0.000049 | 0.000051 | 0.000048 | 1,208,400.00 |
| 18 4월(4) 2024 | 0.000049 | -0.00000200 | -3.94% | 0.000052 | 0.000053 | 0.000049 | 1,090,931.00 |
| 17 4월(4) 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000052 | 0.000049 | 636,845.00 |
| 16 4월(4) 2024 | 0.000052 | 0.00000064 | 1.24% | 0.000051 | 0.000053 | 0.000048 | 4,829,034.00 |
| 15 4월(4) 2024 | 0.000052 | 0.00000063 | 1.23% | 0.000051 | 0.000054 | 0.000049 | 1,538,006.00 |
| 14 4월(4) 2024 | 0.000051 | -0.00000300 | -5.54% | 0.000054 | 0.000054 | 0.000045 | 6,060,704.00 |
| 13 4월(4) 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000057 | 0.00005 | 2,364,936.00 |
| 12 4월(4) 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000056 | 0.000054 | 581,878.00 |
| 11 4월(4) 2024 | 0.000056 | 0.00000300 | 5.58% | 0.000054 | 0.000057 | 0.000053 | 822,252.00 |
| 10 4월(4) 2024 | 0.000054 | -0.00000087 | -1.59% | 0.000055 | 0.000055 | 0.000053 | 1,887,458.00 |
| 09 4월(4) 2024 | 0.000055 | -0.00000300 | -5.19% | 0.000057 | 0.00006 | 0.000054 | 13,419,668.00 |
| 08 4월(4) 2024 | 0.000058 | 0.00000300 | 5.44% | 0.000055 | 0.00006 | 0.000055 | 2,415,041.00 |
| 07 4월(4) 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000056 | 0.000053 | 1,769,871.00 |
